Table 575 stat 3130 time 2022.08.19 05:49 Last 20220819
name last high low cgh. cgh.% vol. time
3m 26,7342976 220,6307405 587,7385370 250,994091 783,4974258 595,8602278 2022.08.19 05:49
american express 969,512796 816,1950981 252,6025027 350,9895563 443,948811 869,6420642 2022.08.19 05:49
amgen 193,8547953 739,6731957 988,7968681 986,140008 531,2057583 645,1185468 2022.08.19 05:49
apple 944,8942392 218,7280462 392,8126558 588,3612565 864,4043239 556,1154054 2022.08.19 05:49
boeing 7,9062179 105,4502039 2,9740649 93,1936500 829,8317234 866,8174916 2022.08.19 05:49
caterpillar 628,8530043 831,1597569 59,4762336 279,30578 371,4962595 731,7621376 2022.08.19 05:49
chevron 309,3193778 124,1728504 723,6797485 288,7305283 586,3932174 181,5870653 2022.08.19 05:49
cisco 367,2730002 780,1961422 105,6475609 14,7333149 501,8451261 893,5593277 2022.08.19 05:49
coca-cola 322,1713755 562,6918324 667,2934892 454,9765500 613,5773638 150,3365686 2022.08.19 05:49
dow 257,4376561 68,8430786 831,2478290 430,1981555 521,2108591 394,6255526 2022.08.19 05:49
goldman sachs 858,4079314 359,3589850 253,2519393 918,5744171 423,4806980 266,909495 2022.08.19 05:49
home depot 774,7202192 68,3870541 298,2168998 723,5546952 654,7907195 398,4854291 2022.08.19 05:49
honeywell 39,8279176 683,5593775 39,778822 185,8971966 486,5437975 256,7388709 2022.08.19 05:49
ibm 795,1744942 313,2190514 655,5795373 310,4293792 300,3775002 816,5973394 2022.08.19 05:49
intel 594,5400558 152,2489557 331,5498083 734,3693235 378,4179693 928,4165026 2022.08.19 05:49
j&j 496,1136310 314,9816649 657,5698807 720,4531652 744,338238 672,3995669 2022.08.19 05:49
jpmorgan 613,9822173 829,9131174 360,6453791 510,9541174 186,6624913 203,5162100 2022.08.19 05:49
mcdonald’s 213,9374578 885,5900255 356,8142344 7,8512784 927,3202271 833,5852939 2022.08.19 05:49
merck&co 890,5534791 39,6344825 587,7106756 35,2006638 693,8629953 114,526104 2022.08.19 05:49
microsoft 508,6242379 7,6938091 287,2098007 210,4990287 148,955525 89,5026854 2022.08.19 05:49
nike 909,955821 354,8376523 416,1869071 423,3059168 740,4614052 940,3276889 2022.08.19 05:49
procter&gamble 172,9744485 528,8649736 837,6421338 917,3458180 267,9243116 40,5531008 2022.08.19 05:49
salesforce.com 134,2496461 53,2813706 345,1411836 784,2549854 237,1380197 93,6525748 2022.08.19 05:49
travelers 325,5155837 958,653128 977,8988908 393,1490695 873,9213543 15,7107828 2022.08.19 05:49
unitedhealth 563,9316270 57,8298597 856,962278 383,9900508 346,4350899 272,6910723 2022.08.19 05:49
verizon 576,554773 946,8130392 194,386952 466,5184237 554,4241054 584,5312676 2022.08.19 05:49
visa a 323,9767380 680,1963353 898,6943801 907,4615803 626,9637188 292,4819456 2022.08.19 05:49
walgreens boots 60,6744003 472,4058203 110,7434176 97,6857636 799,429502 499,9923918 2022.08.19 05:49
walmart 82,9644166 511,6359241 389,945518 168,7115180 72,8475287 907,9693820 2022.08.19 05:49
walt disney 542,8149713 431,1679157 778,7224021 650,8386366 397,1218575 245,5062924 2022.08.19 05:49

341349327472, 664169895929, 690858555493, 465944691562, 167377108709, 43796959334, 269060315565, 333218660206, 663168204017, 658497591038, 733562829905, 256829562132, 476274480112, 852767122444, 339922933374, 463406981901, 551115397830, 65571695567, 784138570540, 897249017377, 633385118098, 213444573340, 696360931732, 19034353551, 849263874814, 837668636349, 503945219797, 38791561965, 189964317717, 578351640143, 250618172344, 211159512401, 169335500338, 43707523961, 808247595560, 904989750591, 882002518047, 344078147784, 665097557940, 937892586459, 40644446388, 97188137938, 870059421286, 524809366093, 27538384777, 589910990093, 144919628744, 79890127760, 77801710926, 267729199958, 64554193523, 327682020609, 291153274943, 524920162280, 34872670193, 470612266101, 238373971545, 620106782765, 703780103941, 168457131833, 248077155557, 9475046304, 559438624885, 707251913380,