Table 8302 stat 4166 time 2022.08.16 19:40 Last 20220816
name last high low cgh. cgh.% vol. time
3m 353,4415594 767,421088 777,5608221 36,8069321 478,9947553 583,463807 2022.08.16 19:40
american express 131,5367906 689,4455936 227,7951447 131,5122824 369,3175454 95,9154639 2022.08.16 19:40
amgen 191,7240396 117,329028 577,9468786 450,9300489 389,2169439 972,1657910 2022.08.16 19:40
apple 777,73407 972,2560930 3,5562289 303,1328666 93,9919224 578,3196893 2022.08.16 19:40
boeing 787,7094220 832,1556373 27,9264579 72,2172370 650,1878151 250,2276643 2022.08.16 19:40
caterpillar 135,6995987 158,5231316 916,1298706 689,6943085 138,6616454 950,1393071 2022.08.16 19:40
chevron 218,2528751 272,3108937 245,8506336 630,318644 560,4625546 188,5870228 2022.08.16 19:40
cisco 389,2586028 804,395100 446,543995 267,5811115 754,4248872 105,6705406 2022.08.16 19:40
coca-cola 555,7931654 365,6919690 455,3152504 831,6726850 568,1034496 983,8129228 2022.08.16 19:40
dow 954,6141616 844,5141386 77,322888 102,4657287 291,9054211 505,7373095 2022.08.16 19:40
goldman sachs 959,7724128 319,7138186 198,4226639 384,7520578 216,7492081 444,6706400 2022.08.16 19:40
home depot 65,2753027 343,6325839 379,3269036 446,3328353 941,2902938 847,177813 2022.08.16 19:40
honeywell 323,9481351 484,6134742 853,9887486 351,8133766 761,6692045 527,9584613 2022.08.16 19:40
ibm 92,9115542 710,3076975 661,1545457 978,7252206 430,3216623 358,8086005 2022.08.16 19:40
intel 648,8033110 142,5896310 94,9884095 607,4161873 936,909222 30,7901007 2022.08.16 19:40
j&j 80,3804450 603,8408320 50,1306723 799,1415178 43,5098123 449,7029886 2022.08.16 19:40
jpmorgan 664,4275526 428,942063 749,7860135 902,3977807 589,442425 987,6829291 2022.08.16 19:40
mcdonald’s 33,5948238 100,9691965 686,1287777 759,7654167 509,3627744 606,5588721 2022.08.16 19:40
merck&co 493,4055419 700,5356731 915,1496050 239,5797120 577,6668707 674,3263724 2022.08.16 19:40
microsoft 453,5767250 724,422086 621,7115645 725,6536193 307,8242540 623,9921343 2022.08.16 19:40
nike 953,3821129 757,4622543 745,3637995 22,2383339 769,7215162 774,6846954 2022.08.16 19:40
procter&gamble 871,126686 265,4482787 679,9383255 774,1324234 515,4988039 175,1360178 2022.08.16 19:40
salesforce.com 211,8997695 789,5167567 724,4124528 509,6770551 794,2664417 140,5394528 2022.08.16 19:40
travelers 630,1604357 778,3995824 882,5517936 85,7530731 564,3486850 202,2440013 2022.08.16 19:40
unitedhealth 287,9760027 377,8020609 475,5510566 938,6851749 451,7277156 202,1748495 2022.08.16 19:40
verizon 141,7108225 852,9347338 977,9912139 474,6075052 152,2519732 8,336014 2022.08.16 19:40
visa a 803,913653 786,3682289 440,9880261 612,7270607 964,9886548 529,4388352 2022.08.16 19:40
walgreens boots 540,4672000 124,9905374 195,3259417 166,3350837 37,172914 270,140281 2022.08.16 19:40
walmart 9,7440041 621,1601547 995,6286209 194,7997440 720,9804306 168,1600363 2022.08.16 19:40
walt disney 968,7802029 887,9324853 769,4162183 371,3085691 883,4953305 299,783337 2022.08.16 19:40

464493216016, 858036071994, 683234753088, 490289727692, 493597433903, 423215966672, 844200518914, 842204283458, 390932697803, 793087590486, 889337302186, 939993276727, 96893231385, 188973681070, 547668661457, 413495764137, 680724599399, 493946435862, 143595997245, 791198115331, 634680586868, 759411680513, 437374001835, 303512130399, 603856456467, 999442297034, 822172546294, 798749278766, 187997856644, 511289474555, 255030261819, 747828396038, 196317075752, 299714214169, 226010995918, 977106504143, 305326411967, 339572689031, 338134148624, 571007113439, 739684540313, 435184363742, 509884984699, 480922864285, 221656602342, 433549359907, 916997578461, 412441725843, 423152587843, 453227727209, 803068269510, 509855167009, 166852416005, 851095095277, 492512675468, 446977169719, 992551619653, 794054302387, 116095175967, 200319445693, 267189505976, 814438642934, 815246561543, 297501738649,