| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 701,2176822 | 33,2428778 | 564,7411283 | 273,2328024 | 371,3178236 | 176,7217664 | 2022.08.16 18:06 |
| american express | 122,5484017 | 984,9822775 | 456,2146771 | 844,2058147 | 843,6130250 | 205,9803155 | 2022.08.16 18:06 |
| amgen | 918,4569412 | 292,4021762 | 426,7977271 | 181,1267826 | 16,2131966 | 370,5796155 | 2022.08.16 18:06 |
| apple | 954,6421087 | 812,3248822 | 959,9882068 | 47,811232 | 537,313038 | 64,9925419 | 2022.08.16 18:06 |
| boeing | 246,9073652 | 199,891579 | 520,4028757 | 70,4392544 | 859,3616278 | 841,2856199 | 2022.08.16 18:06 |
| caterpillar | 160,216274 | 412,1747641 | 235,7820627 | 754,1891487 | 424,5667973 | 514,3841035 | 2022.08.16 18:06 |
| chevron | 555,5606794 | 465,916125 | 592,5286273 | 85,8379639 | 436,2825109 | 927,9563826 | 2022.08.16 18:06 |
| cisco | 685,9965952 | 396,5452034 | 358,2370674 | 830,5175778 | 259,2432257 | 692,4935186 | 2022.08.16 18:06 |
| coca-cola | 26,4467213 | 682,4494596 | 14,1966982 | 833,5685226 | 757,2987896 | 660,3493606 | 2022.08.16 18:06 |
| dow | 827,7442893 | 188,2634092 | 27,1144463 | 220,7121867 | 111,6154285 | 258,4692643 | 2022.08.16 18:06 |
| goldman sachs | 852,882133 | 986,1111905 | 332,6791838 | 605,3567271 | 126,2873764 | 806,1394236 | 2022.08.16 18:06 |
| home depot | 484,6397496 | 708,2414519 | 938,3680811 | 591,7659560 | 113,7781369 | 30,1391705 | 2022.08.16 18:06 |
| honeywell | 892,2491568 | 851,36245 | 864,1087471 | 473,7170811 | 197,4597307 | 828,5283992 | 2022.08.16 18:06 |
| ibm | 139,4329806 | 885,2648195 | 720,6913129 | 404,2044314 | 331,1121891 | 446,2696017 | 2022.08.16 18:06 |
| intel | 480,366956 | 36,5926404 | 815,649228 | 732,7074155 | 314,5831680 | 711,1786648 | 2022.08.16 18:06 |
| j&j | 692,1839287 | 895,8888754 | 644,7240173 | 417,7825738 | 157,3024008 | 48,8773548 | 2022.08.16 18:06 |
| jpmorgan | 993,4516362 | 82,3247762 | 564,5276693 | 594,440953 | 564,6299355 | 637,3791973 | 2022.08.16 18:06 |
| mcdonald’s | 695,3685465 | 87,89377 | 951,7976527 | 188,6436294 | 981,833483 | 532,6252406 | 2022.08.16 18:06 |
| merck&co | 807,9497792 | 408,9643634 | 252,4552075 | 841,2458937 | 906,9235042 | 571,4706689 | 2022.08.16 18:06 |
| microsoft | 451,1650477 | 515,155383 | 795,1514998 | 395,4898413 | 520,4813482 | 499,4717606 | 2022.08.16 18:06 |
| nike | 279,6863814 | 116,2605821 | 769,6478947 | 885,5770952 | 598,2936370 | 541,8498539 | 2022.08.16 18:06 |
| procter&gamble | 749,3831767 | 96,6556881 | 307,6664173 | 127,7578542 | 831,6411210 | 773,6264480 | 2022.08.16 18:06 |
| salesforce.com | 792,1681279 | 117,3126670 | 649,6150683 | 784,9284769 | 302,8998175 | 189,711793 | 2022.08.16 18:06 |
| travelers | 548,748817 | 648,1453860 | 369,1897329 | 995,1173629 | 573,909873 | 773,8795903 | 2022.08.16 18:06 |
| unitedhealth | 757,8994078 | 637,5888694 | 540,4108368 | 216,3331494 | 579,3316066 | 646,2284408 | 2022.08.16 18:06 |
| verizon | 946,4302439 | 157,2481245 | 330,3459766 | 319,8777735 | 421,9675781 | 24,7893768 | 2022.08.16 18:06 |
| visa a | 158,183992 | 906,7302204 | 110,6797906 | 610,8667909 | 579,2472550 | 456,1197270 | 2022.08.16 18:06 |
| walgreens boots | 658,6709775 | 453,2370565 | 3,986927 | 466,9492590 | 529,6224148 | 198,8589979 | 2022.08.16 18:06 |
| walmart | 968,5166871 | 737,3892496 | 484,7599307 | 179,6415760 | 778,853660 | 372,8877162 | 2022.08.16 18:06 |
| walt disney | 765,9816070 | 754,3443547 | 229,2101671 | 464,8869538 | 881,9169580 | 124,8837287 | 2022.08.16 18:06 |
589507316240, 544587095269, 30370987952, 180313449353, 140356139746, 31323135365, 748189320323, 678616539110, 44695460238, 598711684347, 320839596913, 255164305680, 407148005441, 412151287310, 266128172167, 339756565169, 128867594526, 67557574250, 287928562146, 706296624151, 817434044555, 328571468592, 410518880934, 399178608321, 573520671111, 481516728178, 940956669860, 425366961398, 878799049650, 672210636084, 133398227394, 562710222, 896310862620, 421504404396, 315991309006, 612524126657, 865420788527, 699048718438, 948283603415, 731154011563, 96117619891, 416164542549, 949351773598, 385178965517, 679049752653, 973078045529, 69356803783, 74713802431, 41761041154, 149907091167, 624019236304, 491177703720, 703526813537, 765379694757, 288453749382, 173614691478, 709204446059, 421645659954, 431310738437, 486707043835, 864214227535, 922808471602, 433425845579, 899238697719,