Table 5056 stat 7781 time 2022.08.16 18:06 Last 20220816
name last high low cgh. cgh.% vol. time
3m 701,2176822 33,2428778 564,7411283 273,2328024 371,3178236 176,7217664 2022.08.16 18:06
american express 122,5484017 984,9822775 456,2146771 844,2058147 843,6130250 205,9803155 2022.08.16 18:06
amgen 918,4569412 292,4021762 426,7977271 181,1267826 16,2131966 370,5796155 2022.08.16 18:06
apple 954,6421087 812,3248822 959,9882068 47,811232 537,313038 64,9925419 2022.08.16 18:06
boeing 246,9073652 199,891579 520,4028757 70,4392544 859,3616278 841,2856199 2022.08.16 18:06
caterpillar 160,216274 412,1747641 235,7820627 754,1891487 424,5667973 514,3841035 2022.08.16 18:06
chevron 555,5606794 465,916125 592,5286273 85,8379639 436,2825109 927,9563826 2022.08.16 18:06
cisco 685,9965952 396,5452034 358,2370674 830,5175778 259,2432257 692,4935186 2022.08.16 18:06
coca-cola 26,4467213 682,4494596 14,1966982 833,5685226 757,2987896 660,3493606 2022.08.16 18:06
dow 827,7442893 188,2634092 27,1144463 220,7121867 111,6154285 258,4692643 2022.08.16 18:06
goldman sachs 852,882133 986,1111905 332,6791838 605,3567271 126,2873764 806,1394236 2022.08.16 18:06
home depot 484,6397496 708,2414519 938,3680811 591,7659560 113,7781369 30,1391705 2022.08.16 18:06
honeywell 892,2491568 851,36245 864,1087471 473,7170811 197,4597307 828,5283992 2022.08.16 18:06
ibm 139,4329806 885,2648195 720,6913129 404,2044314 331,1121891 446,2696017 2022.08.16 18:06
intel 480,366956 36,5926404 815,649228 732,7074155 314,5831680 711,1786648 2022.08.16 18:06
j&j 692,1839287 895,8888754 644,7240173 417,7825738 157,3024008 48,8773548 2022.08.16 18:06
jpmorgan 993,4516362 82,3247762 564,5276693 594,440953 564,6299355 637,3791973 2022.08.16 18:06
mcdonald’s 695,3685465 87,89377 951,7976527 188,6436294 981,833483 532,6252406 2022.08.16 18:06
merck&co 807,9497792 408,9643634 252,4552075 841,2458937 906,9235042 571,4706689 2022.08.16 18:06
microsoft 451,1650477 515,155383 795,1514998 395,4898413 520,4813482 499,4717606 2022.08.16 18:06
nike 279,6863814 116,2605821 769,6478947 885,5770952 598,2936370 541,8498539 2022.08.16 18:06
procter&gamble 749,3831767 96,6556881 307,6664173 127,7578542 831,6411210 773,6264480 2022.08.16 18:06
salesforce.com 792,1681279 117,3126670 649,6150683 784,9284769 302,8998175 189,711793 2022.08.16 18:06
travelers 548,748817 648,1453860 369,1897329 995,1173629 573,909873 773,8795903 2022.08.16 18:06
unitedhealth 757,8994078 637,5888694 540,4108368 216,3331494 579,3316066 646,2284408 2022.08.16 18:06
verizon 946,4302439 157,2481245 330,3459766 319,8777735 421,9675781 24,7893768 2022.08.16 18:06
visa a 158,183992 906,7302204 110,6797906 610,8667909 579,2472550 456,1197270 2022.08.16 18:06
walgreens boots 658,6709775 453,2370565 3,986927 466,9492590 529,6224148 198,8589979 2022.08.16 18:06
walmart 968,5166871 737,3892496 484,7599307 179,6415760 778,853660 372,8877162 2022.08.16 18:06
walt disney 765,9816070 754,3443547 229,2101671 464,8869538 881,9169580 124,8837287 2022.08.16 18:06

589507316240, 544587095269, 30370987952, 180313449353, 140356139746, 31323135365, 748189320323, 678616539110, 44695460238, 598711684347, 320839596913, 255164305680, 407148005441, 412151287310, 266128172167, 339756565169, 128867594526, 67557574250, 287928562146, 706296624151, 817434044555, 328571468592, 410518880934, 399178608321, 573520671111, 481516728178, 940956669860, 425366961398, 878799049650, 672210636084, 133398227394, 562710222, 896310862620, 421504404396, 315991309006, 612524126657, 865420788527, 699048718438, 948283603415, 731154011563, 96117619891, 416164542549, 949351773598, 385178965517, 679049752653, 973078045529, 69356803783, 74713802431, 41761041154, 149907091167, 624019236304, 491177703720, 703526813537, 765379694757, 288453749382, 173614691478, 709204446059, 421645659954, 431310738437, 486707043835, 864214227535, 922808471602, 433425845579, 899238697719,