Table 3098 stat 2637 time 2022.08.17 08:18 Last 20220817
name last high low cgh. cgh.% vol. time
3m 864,2192227 959,4414206 233,4699592 954,7296384 588,4631492 140,7742933 2022.08.17 08:18
american express 783,7122252 354,2261532 397,9923326 17,8051868 523,5370346 238,7640164 2022.08.17 08:18
amgen 691,4491011 839,46484 313,1487348 269,1778067 368,2272958 619,6005102 2022.08.17 08:18
apple 697,5734447 330,2854714 37,4694220 60,8202522 182,4131879 47,5784599 2022.08.17 08:18
boeing 406,631167 384,9289018 600,6216466 693,2911196 71,5319253 296,3839978 2022.08.17 08:18
caterpillar 680,5640858 562,486175 791,1810317 649,4886365 754,9792761 774,7910702 2022.08.17 08:18
chevron 449,8338724 611,6303451 247,6577277 209,6525807 721,5924516 581,3209957 2022.08.17 08:18
cisco 214,2744006 612,2848458 806,9078832 669,4869858 472,2306480 536,2633505 2022.08.17 08:18
coca-cola 412,1847308 752,1661559 164,5260946 957,6127050 360,5685483 243,6070271 2022.08.17 08:18
dow 227,4518549 260,9471204 45,8410902 268,2584045 116,8802312 543,9218166 2022.08.17 08:18
goldman sachs 788,2120939 409,2600833 443,9444056 523,8544214 130,2754205 21,2931433 2022.08.17 08:18
home depot 801,9778033 905,1614819 546,1488981 768,7726275 601,281166 720,6450595 2022.08.17 08:18
honeywell 869,9878638 903,9846975 868,4467142 906,6562093 659,3153164 916,1015498 2022.08.17 08:18
ibm 260,4397262 956,3888583 715,9765485 682,5166616 954,5878496 678,5007032 2022.08.17 08:18
intel 737,4466523 274,3375007 475,9930784 982,3439755 980,8860240 329,8490371 2022.08.17 08:18
j&j 333,2351869 505,9915461 550,4215389 94,8102251 861,490671 199,5764116 2022.08.17 08:18
jpmorgan 26,8810848 93,9799671 469,7712166 481,2056819 218,7540008 543,6926375 2022.08.17 08:18
mcdonald’s 747,5257426 37,7280213 412,3652858 577,7445046 600,823046 736,1509759 2022.08.17 08:18
merck&co 504,8291466 961,3651084 878,1602843 941,9038291 42,345931 883,5103033 2022.08.17 08:18
microsoft 806,3644664 716,236783 119,2591677 716,8655462 785,7529287 593,1966767 2022.08.17 08:18
nike 119,1706257 941,7186872 253,6772319 869,7567737 506,8308640 122,3845921 2022.08.17 08:18
procter&gamble 991,634020 289,325172 98,1722173 543,9038046 537,2588055 927,6551507 2022.08.17 08:18
salesforce.com 518,6437986 521,3028833 397,1142642 500,5149418 285,4407411 234,5378201 2022.08.17 08:18
travelers 118,1032918 295,6243514 934,4164758 9,9253039 480,2973646 957,5778727 2022.08.17 08:18
unitedhealth 470,5006414 482,62654 759,4091600 661,2774199 53,1821128 580,4496858 2022.08.17 08:18
verizon 297,798629 964,5812668 521,1982563 119,6385769 302,4136806 263,2357038 2022.08.17 08:18
visa a 830,2718717 161,3100341 569,1188287 888,388179 619,3695838 46,3789168 2022.08.17 08:18
walgreens boots 778,7064992 656,8317023 888,2366396 282,1849888 317,2460155 766,8371064 2022.08.17 08:18
walmart 444,8853424 476,7458199 299,7386115 981,1291793 11,1425313 439,5797192 2022.08.17 08:18
walt disney 262,3271200 618,8808299 697,6636203 260,4754475 370,9160832 307,2587314 2022.08.17 08:18

588537705131, 469225129579, 209975601174, 278824891896, 782014728059, 394340825268, 6168292370, 531109188684, 962733310648, 410059419927, 729365384207, 986556911842, 550635820721, 763105067891, 769154059701, 619441602380, 465556479060, 192244926002, 394998237491, 770850006957, 495714516845, 697639120743, 688710892573, 650582347531, 339576652274, 941297415179, 351531027351, 461927679834, 389858685434, 368885771838, 246869130992, 516704510898, 76994107105, 387957690284, 180019254797, 649005310145, 323998529465, 177616580856, 575392740779, 664153625723, 888840696309, 983911429998, 533305368852, 142538571731, 670871857554, 82176799886, 499751718250, 630166598596, 307830747683, 48738169950, 176931986120, 163583774586, 44387911447, 513639938087, 169399284293, 534750045278, 783244605642, 298611704261, 964500585106, 239714028780, 952574620024, 553113431205, 920772139915, 29072164093,