Table 6872 stat 9514 time 2022.08.19 04:54 Last 20220819
name last high low cgh. cgh.% vol. time
3m 62,4395214 587,5659174 120,6937628 127,7458112 113,6209018 846,8181492 2022.08.19 04:54
american express 581,8988552 754,1131282 472,5843451 315,1356292 597,3748463 476,516922 2022.08.19 04:54
amgen 564,30046 712,4340456 282,3989081 386,3434584 838,9721614 909,9580544 2022.08.19 04:54
apple 666,361595 704,7784846 657,5506614 597,2386412 450,3509313 352,9216515 2022.08.19 04:54
boeing 935,6667627 58,5325918 42,5335644 584,6055123 537,2960299 40,8183608 2022.08.19 04:54
caterpillar 695,4249978 162,5333674 397,711948 491,630832 108,1952872 841,7644155 2022.08.19 04:54
chevron 746,4382014 4,1954651 789,3548258 117,7244090 22,1743970 257,631973 2022.08.19 04:54
cisco 708,8412847 669,2445304 138,7082673 63,8322525 134,2247102 366,5304241 2022.08.19 04:54
coca-cola 296,8570416 593,4032591 53,4350748 168,7982774 873,1707311 993,6624089 2022.08.19 04:54
dow 526,1108589 387,5471453 285,6438185 610,9932173 485,2790521 238,6224176 2022.08.19 04:54
goldman sachs 987,3006386 455,1205844 525,8202900 651,8212536 677,2445155 225,7296603 2022.08.19 04:54
home depot 679,3921872 528,5528665 563,5216800 216,884751 632,6020931 635,9177947 2022.08.19 04:54
honeywell 246,2459629 911,7310147 525,1487595 354,5123342 449,8081024 633,9747468 2022.08.19 04:54
ibm 628,2839269 796,3057238 528,205131 36,2080326 413,5633216 761,9756185 2022.08.19 04:54
intel 85,9761743 65,7175404 578,6997138 635,8241789 945,5463470 555,4706914 2022.08.19 04:54
j&j 695,9086258 983,1445046 717,6159441 120,3451204 899,9152518 651,4283131 2022.08.19 04:54
jpmorgan 935,6862282 636,3484650 250,3972446 324,3345513 374,3881768 53,9516861 2022.08.19 04:54
mcdonald’s 88,6874267 776,335671 234,3310585 504,9288802 240,4872840 74,9564123 2022.08.19 04:54
merck&co 104,1926361 302,30988 108,9523768 431,436526 638,677574 392,8881546 2022.08.19 04:54
microsoft 465,7162009 223,8384207 105,2747975 790,1922682 962,5659718 226,1959979 2022.08.19 04:54
nike 897,7300936 125,1367145 218,1982628 94,3206054 391,3946594 324,4987866 2022.08.19 04:54
procter&gamble 347,7551159 542,9856410 823,9345566 873,2878752 651,965014 127,7551352 2022.08.19 04:54
salesforce.com 371,9164026 947,3335231 482,1732385 529,3794045 903,6543989 516,1207095 2022.08.19 04:54
travelers 852,6092457 441,2435604 4,7650190 742,3509411 520,2847861 337,3430081 2022.08.19 04:54
unitedhealth 220,2103775 631,8701001 307,7571790 625,6781777 673,5726385 12,1559558 2022.08.19 04:54
verizon 746,5412216 535,6492089 196,514791 770,482821 661,2112331 292,6646297 2022.08.19 04:54
visa a 976,341894 16,4963868 319,3521528 839,5383181 562,4702780 409,8694091 2022.08.19 04:54
walgreens boots 228,336533 548,9010384 606,5592874 57,3521687 101,5923543 2,2961294 2022.08.19 04:54
walmart 644,7712958 345,3045581 982,6362538 969,9587809 670,9847585 455,9894185 2022.08.19 04:54
walt disney 337,2945625 528,8994414 765,9361547 769,9922973 969,3164372 893,5760997 2022.08.19 04:54

950329544955, 976233489812, 929645673838, 186517063063, 616774194874, 683470206336, 460262770765, 923471048475, 97418638412, 781932370738, 440626030788, 156821424142, 450224192348, 346588526387, 42454156559, 642385909334, 850956386421, 535467462615, 890982235317, 481543454342, 213059600909, 760784380604, 807264686097, 118343579118, 597144959961, 296664386523, 581649703905, 414551624563, 602604448330, 798535249662, 683828306385, 637842307333, 59540558141, 315386753064, 895294296090, 458279224113, 961943868548, 781676269603, 903319034260, 673891879619, 800295798574, 538234985900, 424042076804, 413819399663, 713926761412, 671705130954, 653275808320, 932539760601, 482857208234, 663339160383, 44856721536, 486505402253, 340681990143, 776009145193, 168201520574, 744465019089, 420457291417, 350442822092, 235486615450, 871145893820, 976616871078, 347168445122, 852398463060, 342709046323,