Table 7824 stat 3412 time 2022.08.19 04:51 Last 20220819
name last high low cgh. cgh.% vol. time
3m 834,2842424 329,6854122 656,8687041 229,2614743 610,3530182 333,9960188 2022.08.19 04:51
american express 623,6252376 138,4325623 647,991878 263,1094628 559,810748 35,4230003 2022.08.19 04:51
amgen 383,3536535 246,9296793 769,278303 271,6036454 312,6000651 289,9686605 2022.08.19 04:51
apple 469,5180402 230,784890 871,5628460 75,4939368 188,2121658 926,8350204 2022.08.19 04:51
boeing 312,1896488 944,8703777 271,9790953 294,6531303 333,5389056 583,1017005 2022.08.19 04:51
caterpillar 567,8536728 705,8788085 454,9944035 847,9225069 512,776036 1,3835019 2022.08.19 04:51
chevron 640,755036 877,8285330 288,8039377 663,5990228 993,6080366 469,2643101 2022.08.19 04:51
cisco 587,7627784 917,9198806 302,5002497 22,8684198 354,7269268 747,8076603 2022.08.19 04:51
coca-cola 721,5946972 730,2337738 672,7311631 617,3127503 806,4947144 142,943359 2022.08.19 04:51
dow 299,8048366 693,2922385 413,1627590 556,49 925,4739888 919,2272212 2022.08.19 04:51
goldman sachs 974,9414664 96,3281609 668,8428692 136,3897234 438,8659883 623,1098671 2022.08.19 04:51
home depot 597,2407728 423,4038178 735,5639005 498,341391 369,1915122 327,7816102 2022.08.19 04:51
honeywell 354,8829261 781,2798084 357,7015005 507,3311532 643,6026705 659,3113600 2022.08.19 04:51
ibm 446,7951351 701,8831060 661,3245806 992,2582745 565,4155902 662,3008404 2022.08.19 04:51
intel 979,1602459 335,3482277 352,6613571 130,7060291 544,9114528 985,9011978 2022.08.19 04:51
j&j 613,4928670 233,2559200 96,8916648 567,5410771 687,2683634 424,3479231 2022.08.19 04:51
jpmorgan 593,4171559 606,1582972 832,2682897 459,8122367 429,7941171 161,7802935 2022.08.19 04:51
mcdonald’s 456,2903020 486,9997571 202,4721599 901,8147079 965,1333057 71,605643 2022.08.19 04:51
merck&co 25,6379077 602,7117703 906,258243 60,4992149 443,6658907 657,2757261 2022.08.19 04:51
microsoft 934,1166496 88,3627159 910,2484270 143,3662406 539,6293318 366,7404836 2022.08.19 04:51
nike 102,2669525 555,665185 400,6258192 127,4252286 264,7287240 137,1699979 2022.08.19 04:51
procter&gamble 754,1966921 669,1975283 862,3267248 473,7967631 443,5612170 160,3541409 2022.08.19 04:51
salesforce.com 809,3024882 720,3483728 931,863791 89,333116 353,6440479 100,7535897 2022.08.19 04:51
travelers 270,2269128 179,5335939 955,3158170 703,7101850 512,3728045 907,3750917 2022.08.19 04:51
unitedhealth 699,3809676 172,1429035 942,3313337 497,7518285 634,2174258 101,5656418 2022.08.19 04:51
verizon 304,1890577 599,6571364 833,6987835 411,1029725 925,5895441 636,8813330 2022.08.19 04:51
visa a 905,3401581 591,4178700 713,4992312 793,4124918 880,9648163 555,8223833 2022.08.19 04:51
walgreens boots 296,524396 574,9299717 270,6744129 496,5736702 863,945668 231,6965759 2022.08.19 04:51
walmart 793,6415324 799,7190464 231,4361147 600,1364375 776,1918974 554,4892352 2022.08.19 04:51
walt disney 691,3472690 901,5713273 312,4571222 394,6082352 510,9679222 538,7794271 2022.08.19 04:51

33820178826, 505805435591, 583903679159, 921737086960, 1929619350, 456512537785, 241162847728, 214316882194, 147257407662, 124188728631, 605279034004, 806611612440, 89226446115, 571962985211, 953053496779, 699483535253, 704487285112, 115260598250, 407670287416, 513827033341, 677781153471, 847644128837, 563289578073, 352004197427, 765513093677, 205073362217, 171708900482, 433193353005, 426531696693, 318083908409, 356546404772, 366458869074, 222856414505, 349424654618, 518717152998, 40126609151, 833591259085, 115442308598, 949731749483, 107427822892, 943639432546, 86036970839, 324186159764, 376283680089, 524386662525, 130303050392, 711935032625, 941966757644, 978481387720, 565318149981, 154643100221, 693696847652, 493215497584, 385115196463, 276585662738, 158192090691, 805044204928, 335573428777, 763459386305, 879948221613, 406224698294, 168779116590, 507013192401, 52951178514,