Table 4219 stat 8066 time 2022.08.12 13:54 Last 20220812
name last high low cgh. cgh.% vol. time
3m 508,2295321 99,9507059 536,5650574 767,1567880 277,3497643 410,2126919 2022.08.12 13:54
american express 24,5843520 277,75694 360,5789287 110,3383878 209,1140005 895,3754142 2022.08.12 13:54
amgen 256,4891297 220,7189882 404,6419177 525,9120374 871,6241580 862,4077326 2022.08.12 13:54
apple 190,6300968 564,4657290 979,9747622 678,36281 559,9552922 12,9189294 2022.08.12 13:54
boeing 534,1204005 258,7426846 235,1526752 118,4898859 642,3381284 209,455202 2022.08.12 13:54
caterpillar 980,7343768 957,8514956 359,8203006 259,5477502 450,8237486 14,4302584 2022.08.12 13:54
chevron 798,6918999 434,3576247 647,4450838 277,1814128 565,5338711 924,7998852 2022.08.12 13:54
cisco 686,421960 290,3283510 380,4986451 374,3603703 233,3314286 212,5915565 2022.08.12 13:54
coca-cola 152,4710939 140,6021266 295,1527857 33,933531 844,4662712 451,4918775 2022.08.12 13:54
dow 911,7275317 673,4768392 262,5973875 277,9479490 639,5664954 277,199077 2022.08.12 13:54
goldman sachs 66,6501711 380,2981622 981,5921437 889,1333289 64,290253 735,3580799 2022.08.12 13:54
home depot 182,7678402 451,264963 234,9024106 518,1454664 630,1916639 622,8913451 2022.08.12 13:54
honeywell 789,8990299 839,4286346 466,1155939 449,5306656 765,8288202 828,7473646 2022.08.12 13:54
ibm 421,7185464 880,4842013 747,6161488 842,9293824 384,2937140 955,6181003 2022.08.12 13:54
intel 196,4742523 763,8260669 666,3858721 717,4549674 285,5567058 883,7504270 2022.08.12 13:54
j&j 672,3321442 281,4380646 161,1099203 186,5819281 828,661226 67,5760382 2022.08.12 13:54
jpmorgan 682,9084104 505,662602 202,4612992 684,3982489 935,4479269 225,6014676 2022.08.12 13:54
mcdonald’s 833,9417276 57,1187007 498,9400368 869,1707331 272,1502203 609,4331452 2022.08.12 13:54
merck&co 260,7942268 16,886071 860,812024 664,5426206 989,1700657 609,1917371 2022.08.12 13:54
microsoft 631,2932411 590,5669163 741,8143016 169,5749669 756,2248186 693,2544625 2022.08.12 13:54
nike 165,5627953 425,4370362 713,339931 870,9731559 828,8852545 62,6885692 2022.08.12 13:54
procter&gamble 966,7264082 231,9560696 896,8400705 148,5278386 134,7377924 95,8744796 2022.08.12 13:54
salesforce.com 552,2631385 449,3081231 488,1431139 563,6528123 706,9877810 90,4189246 2022.08.12 13:54
travelers 22,9600297 392,8499938 845,4538434 539,8117409 181,7697527 768,767253 2022.08.12 13:54
unitedhealth 610,9156169 604,7431348 653,6993186 617,2055032 962,670607 514,4504141 2022.08.12 13:54
verizon 210,762117 104,9160837 64,1930747 335,857666 153,7270887 935,9983883 2022.08.12 13:54
visa a 181,4743234 810,3611835 244,5779395 438,8538993 494,424726 597,1469655 2022.08.12 13:54
walgreens boots 742,2146483 353,7042482 282,8660949 155,4918834 942,2578886 408,62992 2022.08.12 13:54
walmart 451,7429753 92,6040674 470,278262 602,6509958 502,4125848 13,7462255 2022.08.12 13:54
walt disney 990,4500880 600,4840805 493,1971587 631,2343516 412,9835146 938,6935157 2022.08.12 13:54

93261908740, 791915969458, 593366098591, 802113578190, 890280863736, 806405124255, 8636641782, 420256444254, 469580135774, 411745616701, 766606598627, 412228463684, 526872042101, 375572059770, 585179657210, 359996071551, 254486818333, 29591993429, 950127162505, 184194224421, 237886544783, 758515016176, 448000259698, 667744600680, 345253381413, 837248442695, 975316305645, 75625201688, 896056883503, 12574983296, 520285008941, 159678107128, 524483096321, 622624744662, 20975672175, 315018285066, 797418318689, 505385404453, 252304762137, 162998974324, 252620222513, 709418124054, 249724323862, 730124876369, 236240587663, 627017748543, 115270914976, 531297424809, 975965956226, 114364270587, 960741139018, 255803845823, 502915857360, 3578036558, 934319255408, 352778763976, 166824427899, 414876007010, 847240214237, 562329959590, 887700743508, 840006399435, 976043563802, 642725669779,