| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 338,7893375 | 856,8469589 | 218,4072529 | 521,4214616 | 897,6809106 | 615,4493368 | 2022.08.19 04:18 |
| american express | 986,1062825 | 477,8332534 | 366,691695 | 82,555706 | 319,6710672 | 541,5293512 | 2022.08.19 04:18 |
| amgen | 499,6059267 | 186,6403912 | 315,7417541 | 34,6518161 | 531,8905667 | 499,7483961 | 2022.08.19 04:18 |
| apple | 298,198506 | 170,1951481 | 701,7848577 | 644,6868239 | 891,1210532 | 520,2571031 | 2022.08.19 04:18 |
| boeing | 191,6013058 | 313,5086342 | 273,8536924 | 38,7713194 | 460,2232580 | 412,7740966 | 2022.08.19 04:18 |
| caterpillar | 965,4456225 | 426,4961036 | 336,9246876 | 245,6340087 | 944,4143572 | 829,6452992 | 2022.08.19 04:18 |
| chevron | 200,4736415 | 332,903550 | 595,8522004 | 348,7849173 | 454,6601317 | 294,7258791 | 2022.08.19 04:18 |
| cisco | 514,3315368 | 497,9734431 | 555,9089089 | 747,5198068 | 355,1734523 | 16,6907205 | 2022.08.19 04:18 |
| coca-cola | 99,2604099 | 325,426779 | 675,1538858 | 688,8739820 | 627,201001 | 964,2222220 | 2022.08.19 04:18 |
| dow | 872,3117950 | 8,3258065 | 971,3006906 | 52,4857507 | 632,5488839 | 459,1870222 | 2022.08.19 04:18 |
| goldman sachs | 458,2067333 | 707,8123241 | 380,7227393 | 503,4783253 | 983,8277737 | 521,6579163 | 2022.08.19 04:18 |
| home depot | 981,2089802 | 532,6091868 | 229,4962351 | 831,1013806 | 808,8385479 | 427,7799566 | 2022.08.19 04:18 |
| honeywell | 140,4788724 | 266,7714658 | 28,7249009 | 958,4855490 | 931,6653169 | 298,3118198 | 2022.08.19 04:18 |
| ibm | 388,8009176 | 790,3712053 | 629,3111481 | 30,6103508 | 520,5610197 | 220,7492084 | 2022.08.19 04:18 |
| intel | 58,509462 | 850,8652848 | 889,2777759 | 645,287325 | 756,9109486 | 800,7844045 | 2022.08.19 04:18 |
| j&j | 636,7586862 | 270,5674837 | 424,5678264 | 879,8120591 | 369,6694484 | 184,9974352 | 2022.08.19 04:18 |
| jpmorgan | 980,2123859 | 608,5007247 | 773,8273234 | 250,8306603 | 878,1005219 | 696,7677636 | 2022.08.19 04:18 |
| mcdonald’s | 378,3411864 | 796,1349460 | 252,5966942 | 919,8879844 | 356,1893038 | 456,7793833 | 2022.08.19 04:18 |
| merck&co | 757,3347714 | 591,1258740 | 5,7747068 | 124,9848161 | 987,7310950 | 486,7604982 | 2022.08.19 04:18 |
| microsoft | 558,7354737 | 591,4366879 | 836,2871035 | 205,2142933 | 628,9474 | 349,8804247 | 2022.08.19 04:18 |
| nike | 598,2685896 | 768,9530218 | 458,2238770 | 732,2150235 | 559,3238475 | 341,5628679 | 2022.08.19 04:18 |
| procter&gamble | 99,4642066 | 548,856469 | 196,332246 | 846,7537199 | 768,4373034 | 191,6046937 | 2022.08.19 04:18 |
| salesforce.com | 724,3948591 | 819,3526966 | 396,1682260 | 233,9934479 | 437,15302 | 946,8947090 | 2022.08.19 04:18 |
| travelers | 226,6788747 | 110,7840553 | 3,4506298 | 347,1012764 | 914,8946071 | 187,1101378 | 2022.08.19 04:18 |
| unitedhealth | 927,330682 | 863,6965297 | 470,542654 | 301,1947783 | 449,1202101 | 547,8449308 | 2022.08.19 04:18 |
| verizon | 289,7805960 | 838,7252517 | 782,7848483 | 620,75332 | 464,7296929 | 791,4664451 | 2022.08.19 04:18 |
| visa a | 181,1385116 | 568,951590 | 34,7546447 | 206,9609502 | 787,691544 | 657,2580844 | 2022.08.19 04:18 |
| walgreens boots | 124,9587031 | 453,5725441 | 79,3374 | 418,3673493 | 781,2558535 | 93,5630595 | 2022.08.19 04:18 |
| walmart | 41,7125615 | 571,5044246 | 442,3621811 | 970,6225770 | 501,5385911 | 718,5338112 | 2022.08.19 04:18 |
| walt disney | 293,9230326 | 495,809485 | 992,1522411 | 339,1156066 | 111,7918954 | 688,1898573 | 2022.08.19 04:18 |
105625510216, 573166078888, 649807270617, 402180606500, 706818131265, 804622991011, 877474751324, 569691754412, 144935775083, 709301427007, 598264188972, 60155202169, 129282617011, 861449315213, 863912441303, 713410674595, 608512946871, 331016905606, 422802283429, 620688901749, 639802666382, 198619577569, 852511824109, 933343192563, 871814250481, 65415915102, 432894489263, 220583670307, 301332896110, 483355057892, 133339514491, 134783289396, 483342486434, 172679313, 198997707572, 35765185021, 46173473821, 356077792589, 2696095035, 896132897586, 932065605186, 344588785433, 87119930890, 927137200721, 647205441725, 553698164411, 607257991564, 522397418041, 154281649739, 996745247860, 143431678415, 192079731729, 266895195935, 88290451095, 837578509935, 144101636485, 945972161834, 134604209569, 53862878588, 421544919722, 472233669367, 481613276992, 663724538871, 170092138928,