Table 5565 stat 3936 time 2022.08.19 04:18 Last 20220819
name last high low cgh. cgh.% vol. time
3m 338,7893375 856,8469589 218,4072529 521,4214616 897,6809106 615,4493368 2022.08.19 04:18
american express 986,1062825 477,8332534 366,691695 82,555706 319,6710672 541,5293512 2022.08.19 04:18
amgen 499,6059267 186,6403912 315,7417541 34,6518161 531,8905667 499,7483961 2022.08.19 04:18
apple 298,198506 170,1951481 701,7848577 644,6868239 891,1210532 520,2571031 2022.08.19 04:18
boeing 191,6013058 313,5086342 273,8536924 38,7713194 460,2232580 412,7740966 2022.08.19 04:18
caterpillar 965,4456225 426,4961036 336,9246876 245,6340087 944,4143572 829,6452992 2022.08.19 04:18
chevron 200,4736415 332,903550 595,8522004 348,7849173 454,6601317 294,7258791 2022.08.19 04:18
cisco 514,3315368 497,9734431 555,9089089 747,5198068 355,1734523 16,6907205 2022.08.19 04:18
coca-cola 99,2604099 325,426779 675,1538858 688,8739820 627,201001 964,2222220 2022.08.19 04:18
dow 872,3117950 8,3258065 971,3006906 52,4857507 632,5488839 459,1870222 2022.08.19 04:18
goldman sachs 458,2067333 707,8123241 380,7227393 503,4783253 983,8277737 521,6579163 2022.08.19 04:18
home depot 981,2089802 532,6091868 229,4962351 831,1013806 808,8385479 427,7799566 2022.08.19 04:18
honeywell 140,4788724 266,7714658 28,7249009 958,4855490 931,6653169 298,3118198 2022.08.19 04:18
ibm 388,8009176 790,3712053 629,3111481 30,6103508 520,5610197 220,7492084 2022.08.19 04:18
intel 58,509462 850,8652848 889,2777759 645,287325 756,9109486 800,7844045 2022.08.19 04:18
j&j 636,7586862 270,5674837 424,5678264 879,8120591 369,6694484 184,9974352 2022.08.19 04:18
jpmorgan 980,2123859 608,5007247 773,8273234 250,8306603 878,1005219 696,7677636 2022.08.19 04:18
mcdonald’s 378,3411864 796,1349460 252,5966942 919,8879844 356,1893038 456,7793833 2022.08.19 04:18
merck&co 757,3347714 591,1258740 5,7747068 124,9848161 987,7310950 486,7604982 2022.08.19 04:18
microsoft 558,7354737 591,4366879 836,2871035 205,2142933 628,9474 349,8804247 2022.08.19 04:18
nike 598,2685896 768,9530218 458,2238770 732,2150235 559,3238475 341,5628679 2022.08.19 04:18
procter&gamble 99,4642066 548,856469 196,332246 846,7537199 768,4373034 191,6046937 2022.08.19 04:18
salesforce.com 724,3948591 819,3526966 396,1682260 233,9934479 437,15302 946,8947090 2022.08.19 04:18
travelers 226,6788747 110,7840553 3,4506298 347,1012764 914,8946071 187,1101378 2022.08.19 04:18
unitedhealth 927,330682 863,6965297 470,542654 301,1947783 449,1202101 547,8449308 2022.08.19 04:18
verizon 289,7805960 838,7252517 782,7848483 620,75332 464,7296929 791,4664451 2022.08.19 04:18
visa a 181,1385116 568,951590 34,7546447 206,9609502 787,691544 657,2580844 2022.08.19 04:18
walgreens boots 124,9587031 453,5725441 79,3374 418,3673493 781,2558535 93,5630595 2022.08.19 04:18
walmart 41,7125615 571,5044246 442,3621811 970,6225770 501,5385911 718,5338112 2022.08.19 04:18
walt disney 293,9230326 495,809485 992,1522411 339,1156066 111,7918954 688,1898573 2022.08.19 04:18

105625510216, 573166078888, 649807270617, 402180606500, 706818131265, 804622991011, 877474751324, 569691754412, 144935775083, 709301427007, 598264188972, 60155202169, 129282617011, 861449315213, 863912441303, 713410674595, 608512946871, 331016905606, 422802283429, 620688901749, 639802666382, 198619577569, 852511824109, 933343192563, 871814250481, 65415915102, 432894489263, 220583670307, 301332896110, 483355057892, 133339514491, 134783289396, 483342486434, 172679313, 198997707572, 35765185021, 46173473821, 356077792589, 2696095035, 896132897586, 932065605186, 344588785433, 87119930890, 927137200721, 647205441725, 553698164411, 607257991564, 522397418041, 154281649739, 996745247860, 143431678415, 192079731729, 266895195935, 88290451095, 837578509935, 144101636485, 945972161834, 134604209569, 53862878588, 421544919722, 472233669367, 481613276992, 663724538871, 170092138928,