Table 5327 stat 7367 time 2022.08.19 03:59 Last 20220819
name last high low cgh. cgh.% vol. time
3m 469,2573539 245,7532915 24,3517788 301,6952878 683,9188872 999,5808020 2022.08.19 03:59
american express 557,6466165 787,2159771 316,5856047 831,6877939 783,9360174 65,7832283 2022.08.19 03:59
amgen 6,6286916 289,7126716 421,8213522 449,8901530 79,6939576 643,1018930 2022.08.19 03:59
apple 46,9447124 797,7285463 863,7963020 310,4210306 443,961478 637,7586325 2022.08.19 03:59
boeing 682,4682044 446,4655078 404,5107309 249,4101323 140,5374630 123,5605909 2022.08.19 03:59
caterpillar 359,5721412 451,4375212 266,941882 539,3118350 39,3365947 41,9025000 2022.08.19 03:59
chevron 133,3497294 324,5758151 446,9605382 335,1276297 429,7808738 593,8329643 2022.08.19 03:59
cisco 292,8418734 243,4310271 379,3659003 991,7381515 938,4423617 176,2041402 2022.08.19 03:59
coca-cola 537,7150866 516,5754503 52,5563564 478,1845780 906,8014808 760,3519629 2022.08.19 03:59
dow 762,948405 480,1907615 875,727299 24,1673188 914,2668222 598,2939395 2022.08.19 03:59
goldman sachs 633,5899637 33,5707639 33,2077635 775,5688751 922,2908790 145,9745313 2022.08.19 03:59
home depot 847,6222755 159,7533211 424,9195022 106,1857752 15,5848764 377,8900569 2022.08.19 03:59
honeywell 657,4002623 58,5722095 667,6557215 866,2998068 246,8982398 870,2780104 2022.08.19 03:59
ibm 106,6454745 847,288532 936,9912106 4,7835888 613,1624937 537,372423 2022.08.19 03:59
intel 82,6421938 223,963385 227,5995541 986,8846764 999,437710 457,6669007 2022.08.19 03:59
j&j 699,3230346 966,9451774 222,8372781 223,3272776 483,700731 356,4191061 2022.08.19 03:59
jpmorgan 62,3595152 203,6747697 522,7396047 712,6040047 382,9350295 700,6088685 2022.08.19 03:59
mcdonald’s 535,6867385 494,5343998 730,9504305 202,4300017 274,1680079 375,4947394 2022.08.19 03:59
merck&co 6,5983669 822,4880385 668,1781476 907,7297236 538,1098393 405,596716 2022.08.19 03:59
microsoft 849,1165053 664,2312423 52,3640194 840,5861181 51,3336555 121,7812672 2022.08.19 03:59
nike 284,3218182 212,5575509 490,5864480 53,4951119 185,8743072 983,8532547 2022.08.19 03:59
procter&gamble 53,8902947 583,5901174 1,9874714 650,8495779 104,3134652 81,1555112 2022.08.19 03:59
salesforce.com 677,9209308 741,7282424 255,8621470 510,5386721 184,7207784 97,6737911 2022.08.19 03:59
travelers 307,1485132 169,4920411 23,1520532 345,752750 43,9282739 665,424818 2022.08.19 03:59
unitedhealth 915,3151813 892,197218 629,9728798 176,3061309 893,9168622 35,1483968 2022.08.19 03:59
verizon 779,5438828 687,9629743 265,7832918 637,5718875 931,8056683 64,9546252 2022.08.19 03:59
visa a 957,4092242 30,693 338,6952925 43,2532433 11,9346108 273,6391201 2022.08.19 03:59
walgreens boots 907,4481980 945,8013011 365,9796242 949,1440694 523,6367666 107,7881681 2022.08.19 03:59
walmart 420,7438090 360,3518633 549,4239840 307,5071988 833,3363886 507,1707062 2022.08.19 03:59
walt disney 32,5498191 424,421548 484,6969144 681,3919204 145,6265257 194,5101725 2022.08.19 03:59

142919168808, 129656700884, 761285397690, 199744075537, 277880177368, 54571665824, 858095705044, 535072262865, 69038378541, 226165296045, 129727715161, 103287267965, 949594757986, 971754305997, 688428950497, 182270236314, 136168512982, 611033880618, 229751656298, 402548301965, 362385248766, 209495968186, 18890348729, 414965222125, 450346619823, 706786183175, 909450525884, 406716365368, 305281033274, 435165709816, 860397412442, 825058103074, 929362883792, 894019836095, 246869940777, 666746374220, 753688106314, 829736143351, 620810573455, 860507182312, 885831883643, 651231528726, 377366817091, 654327693396, 436418565456, 676357834135, 706929349807, 293381903787, 937507921830, 795406774153, 483969878406, 793633052148, 338395490777, 10236439761, 868070560974, 30363257975, 438036988024, 549184854609, 739542680793, 498051655945, 293005951681, 472777224146, 675825428218, 636227535084,