Table 8653 stat 4591 time 2022.10.04 00:30 Last 20221004
name last high low cgh. cgh.% vol. time
3m 326,2009558 667,8805835 730,658180 260,197855 48,2562216 288,9850315 2022.10.04 00:30
american express 51,7910379 891,7637008 429,5603182 352,3031866 356,1557513 450,3746992 2022.10.04 00:30
amgen 511,5479722 396,9593566 153,2612093 419,4791011 462,859693 360,1928348 2022.10.04 00:30
apple 152,6194248 213,1989972 875,5008774 184,9265072 292,753551 690,7206726 2022.10.04 00:30
boeing 636,423695 24,9920221 198,4739436 367,7086454 22,7627042 668,1750168 2022.10.04 00:30
caterpillar 24,864248 654,4860783 173,138024 679,3241812 633,8915332 523,5088735 2022.10.04 00:30
chevron 393,7072069 435,6843257 782,1255884 405,4182352 168,4288574 410,3660785 2022.10.04 00:30
cisco 902,7769785 75,9247166 540,7427256 100,5635959 829,7538513 50,15444 2022.10.04 00:30
coca-cola 767,7285872 326,4008807 620,8489038 909,125308 556,3451346 697,3386726 2022.10.04 00:30
dow 471,1018546 757,6386808 531,1671650 5,4335128 944,794830 358,4838259 2022.10.04 00:30
goldman sachs 822,4579628 48,6513589 212,970959 653,9794675 825,9786287 380,4458033 2022.10.04 00:30
home depot 827,2901022 458,3836431 635,1551905 722,1059597 257,4792234 744,7877569 2022.10.04 00:30
honeywell 646,7493996 222,5905317 829,5794991 75,6510910 38,1217794 303,2492758 2022.10.04 00:30
ibm 219,9553530 229,445582 934,6090914 490,7615142 899,9486955 146,5344302 2022.10.04 00:30
intel 104,8674729 640,3609309 347,3850302 149,9930846 135,3699575 584,9633122 2022.10.04 00:30
j&j 949,6579739 614,9869183 779,9168530 236,9986284 872,4649373 44,8061876 2022.10.04 00:30
jpmorgan 74,5335480 568,9732221 482,7128590 508,5861294 580,1480420 947,9270282 2022.10.04 00:30
mcdonald’s 533,957481 920,6675018 466,5037290 631,4151619 162,2452171 402,9414561 2022.10.04 00:30
merck&co 162,6382742 940,342759 104,9832710 840,1772401 517,4081652 151,9990625 2022.10.04 00:30
microsoft 121,6581144 585,7013560 806,5322521 628,3392284 628,5484968 7,937055 2022.10.04 00:30
nike 53,6375441 509,2139286 882,9109475 156,448311 549,954690 80,6524330 2022.10.04 00:30
procter&gamble 79,9195704 829,5955589 328,9801352 595,4487596 638,1798131 150,4444058 2022.10.04 00:30
salesforce.com 712,7784996 783,3400652 327,7903642 434,3792221 428,9426379 593,3106693 2022.10.04 00:30
travelers 853,7485352 356,4028069 844,4346072 56,9227441 354,8849129 518,6819130 2022.10.04 00:30
unitedhealth 865,1129243 131,5032975 293,2807881 947,48024 60,7313373 345,3862839 2022.10.04 00:30
verizon 522,7786381 765,9496097 721,3586565 261,5748613 108,6157792 977,9511958 2022.10.04 00:30
visa a 51,329081 874,4045639 917,3922428 87,7828690 505,2171494 286,7979043 2022.10.04 00:30
walgreens boots 498,2338696 802,5572250 965,1475742 943,4869082 926,7090147 437,6474882 2022.10.04 00:30
walmart 68,6967967 223,1748627 313,2000177 126,3629623 233,9999983 767,1507467 2022.10.04 00:30
walt disney 392,8540030 933,8974081 72,2197820 695,5690898 454,4980189 127,4188584 2022.10.04 00:30

69823514671, 571805179120, 342284292449, 846509230789, 441642795690, 351656859741, 147430331912, 874586126302, 482145248447, 539669615683, 958948355169, 407300606836, 132389876061, 632381895558, 102705099620, 276001736988, 957006714307, 951366771944, 67100257148, 338371987921, 819247907494, 150403486565, 404647961725, 114106829744, 50322376192, 222941447050, 90854065493, 188001079485, 606632431038, 853652691003, 871623191983, 881866145414, 977461344563, 127920913045, 631108921022, 553304655478, 156321749092, 417035068386, 728697755375, 447762920987, 184918343556, 788290862926, 300946422853, 499016351067, 796674917918, 616916385014, 482323470526, 496928016190, 332015448716, 504346417729, 91141830665, 413481198252, 761359215249, 808433290571, 361658164766, 269077102189, 926900580526, 822348917835, 33659907990, 135425857269, 674034310971, 498632936273, 251124773641, 616142597516,