Table 8263 stat 8439 time 2022.08.17 08:03 Last 20220817
name last high low cgh. cgh.% vol. time
3m 837,1925634 796,4281392 687,3270425 41,9782050 670,8243931 469,9774663 2022.08.17 08:03
american express 81,1350871 578,2409243 314,828435 9,9303283 176,6764775 428,3266906 2022.08.17 08:03
amgen 389,7148360 968,4422235 136,7950845 286,9733521 987,818859 402,6748386 2022.08.17 08:03
apple 409,4415954 653,790602 266,1215776 57,3466303 257,6347968 587,5703324 2022.08.17 08:03
boeing 717,5956776 501,8931744 272,9285758 220,6610726 643,1886988 104,7794080 2022.08.17 08:03
caterpillar 983,3893314 753,9714309 471,1542512 646,8801456 596,2993130 959,8618350 2022.08.17 08:03
chevron 421,157322 209,6775552 650,7960198 248,3681692 392,7485482 262,6638524 2022.08.17 08:03
cisco 677,4812085 325,3205356 670,4282210 100,6536903 817,8527035 625,2887696 2022.08.17 08:03
coca-cola 7,2713907 169,6028011 571,1281209 465,9915941 144,6731014 669,7943821 2022.08.17 08:03
dow 469,9170368 163,8608185 665,4238947 525,3427088 905,8495959 663,5750103 2022.08.17 08:03
goldman sachs 278,7631877 229,953692 616,8538218 384,6228457 126,5530539 226,6959160 2022.08.17 08:03
home depot 681,6902829 687,8250279 364,3566593 619,8325054 274,7819611 693,9392810 2022.08.17 08:03
honeywell 206,2179947 282,1109588 68,9452340 686,3454073 708,9146696 441,3243127 2022.08.17 08:03
ibm 768,8249152 947,8937037 378,1728051 590,591439 863,2771295 884,2264721 2022.08.17 08:03
intel 634,5035815 59,9074848 286,7523013 846,4913982 970,1287554 602,378864 2022.08.17 08:03
j&j 74,2883260 383,7824110 203,8240701 107,9714868 649,538820 865,269543 2022.08.17 08:03
jpmorgan 227,4548099 87,897750 732,9702698 316,3657281 474,3752245 273,7593938 2022.08.17 08:03
mcdonald’s 128,1199786 251,978216 249,8531489 136,3227233 142,5190017 106,3444704 2022.08.17 08:03
merck&co 343,2118578 316,9920570 266,1811475 19,4924267 636,1051093 582,3678967 2022.08.17 08:03
microsoft 76,8984486 733,5492302 274,68377 309,4011987 127,5594158 499,3755501 2022.08.17 08:03
nike 413,6347283 698,5540395 154,8034075 898,4968016 16,2144669 489,2810049 2022.08.17 08:03
procter&gamble 396,5078696 773,315716 613,3556332 400,6883579 254,1330931 238,5277547 2022.08.17 08:03
salesforce.com 140,5462119 929,2667468 106,4279736 642,5181923 63,3405703 73,2164317 2022.08.17 08:03
travelers 144,9707416 713,1592429 186,2020916 440,5808228 710,2136793 612,3229400 2022.08.17 08:03
unitedhealth 569,118626 12,8233941 145,2488858 351,2848863 795,2801021 552,9007253 2022.08.17 08:03
verizon 708,1939300 419,7707775 534,4911493 987,6784778 462,7004422 837,6470993 2022.08.17 08:03
visa a 902,2779684 228,6124949 492,8403164 935,609600 852,9467326 884,9971346 2022.08.17 08:03
walgreens boots 196,2355028 282,9907160 516,8336539 891,2236806 28,3103588 994,5620839 2022.08.17 08:03
walmart 801,9816671 241,2633990 682,782823 910,5846429 356,1384203 197,8478982 2022.08.17 08:03
walt disney 978,1325726 908,8309156 80,7932121 828,2749235 29,1100709 266,5443198 2022.08.17 08:03

157080649399, 971308362205, 762458232232, 268947468140, 773953778670, 426234419924, 442844575272, 208486514632, 208014995792, 560001376551, 965242682025, 419892617967, 218966977671, 787169623655, 960455504712, 272762476467, 99489613902, 584975565319, 777463025880, 606073092204, 386269411538, 403652789072, 43184803799, 410378783476, 668523926288, 591787310318, 361297064461, 392221373041, 706496005878, 909301869106, 510880349670, 784487664700, 426135184709, 472317809705, 223386263475, 755015016068, 110698414036, 438769662288, 770807109308, 405083017890, 819528606721, 73097643909, 8550256491, 761089713313, 644710014109, 381997772959, 852455928922, 765960327350, 535948668141, 482189324685, 316669038963, 368990607560, 395872146357, 581250670832, 656908716076, 606010291260, 983204017394, 657262993977, 144426952582, 706800536719, 88744290639, 944727330469, 255283748266, 219791333192,