Table 4692 stat 6020 time 2022.08.16 19:17 Last 20220816
name last high low cgh. cgh.% vol. time
3m 397,2731130 629,5827803 73,5215941 511,6193356 351,5399733 489,1970379 2022.08.16 19:17
american express 255,6388692 385,486956 42,9192331 157,6100093 373,1214516 630,6063526 2022.08.16 19:17
amgen 681,2650544 528,8732186 718,9968725 475,1152439 270,1044855 698,3427389 2022.08.16 19:17
apple 626,2089461 962,9774206 749,4511159 175,40244 90,5592727 53,1316430 2022.08.16 19:17
boeing 479,2096073 741,8512437 331,3721632 458,124008 637,9852823 885,3556735 2022.08.16 19:17
caterpillar 982,3607701 471,2521401 465,1689416 595,913351 378,5569533 69,1268068 2022.08.16 19:17
chevron 9,2432140 131,980543 802,1835510 230,2809923 393,9713494 133,7242171 2022.08.16 19:17
cisco 344,5898322 736,9807300 575,6222372 337,5572691 983,8073209 809,4482628 2022.08.16 19:17
coca-cola 976,4042880 540,3541499 961,6083534 481,9693105 851,6117878 68,6540539 2022.08.16 19:17
dow 795,2970618 935,1884970 269,672822 912,6119237 657,6493320 593,2322287 2022.08.16 19:17
goldman sachs 272,9290571 789,2545764 736,5989069 703,7126403 4,2424369 67,9644361 2022.08.16 19:17
home depot 850,5477469 933,7023575 160,11112 357,9548734 298,2914576 144,5665841 2022.08.16 19:17
honeywell 359,560844 179,158540 705,7711613 248,9769854 700,375803 232,4365962 2022.08.16 19:17
ibm 636,9344009 150,6396819 177,2160266 604,276279 764,5378645 730,9233080 2022.08.16 19:17
intel 539,863967 878,8371486 378,215516 404,7365940 78,5822403 752,7830522 2022.08.16 19:17
j&j 354,5305 760,536199 39,9915993 490,6745978 926,6394524 314,1028378 2022.08.16 19:17
jpmorgan 855,9183976 131,6192523 456,8604511 543,9952376 946,4207414 832,3247020 2022.08.16 19:17
mcdonald’s 442,2361187 62,5199289 818,8137438 303,1717605 814,630186 226,8523849 2022.08.16 19:17
merck&co 55,7155963 527,9806180 355,8412623 84,2105276 759,2139215 829,2159219 2022.08.16 19:17
microsoft 75,3723400 211,212202 793,435456 346,2353744 280,4072180 755,980231 2022.08.16 19:17
nike 221,582843 270,352358 122,4951638 887,1759207 211,4146032 157,5658087 2022.08.16 19:17
procter&gamble 256,2399944 776,155252 454,6061161 232,5282882 978,4426065 549,7715374 2022.08.16 19:17
salesforce.com 486,8954304 7,7658162 303,7622149 863,5236100 820,1336227 559,9418019 2022.08.16 19:17
travelers 629,4464664 118,8395465 861,2742611 405,1169349 514,1816913 133,9681711 2022.08.16 19:17
unitedhealth 788,3639071 496,7662633 806,459676 538,2926655 941,5447123 59,2440463 2022.08.16 19:17
verizon 307,9223207 767,1274262 56,3265020 70,6847299 773,1869505 524,6340377 2022.08.16 19:17
visa a 461,9296314 751,9754669 112,8834327 943,8991299 248,4400973 665,538532 2022.08.16 19:17
walgreens boots 486,2031938 347,4274627 748,4050001 671,548332 327,4391651 183,3832642 2022.08.16 19:17
walmart 765,2514874 68,5386353 438,5922703 173,8996494 522,9236455 875,6332242 2022.08.16 19:17
walt disney 807,8187542 532,544179 259,1977472 109,7449163 401,4547896 173,1488471 2022.08.16 19:17

843887808268, 187110385858, 385939548724, 48719921150, 638368523215, 75864657760, 760028090328, 752540303395, 850630152040, 490751706064, 918118471746, 928235762287, 653440473136, 516806614120, 845530861524, 968019618653, 869333850686, 972471578047, 725504548755, 892700273544, 608546656091, 594511825592, 944078890607, 52248334513, 732816575096, 464093379211, 88169548661, 766800700222, 65481109545, 849840028678, 949260955211, 600430641324, 972989651841, 73868205771, 594093718567, 62367273029, 935133411550, 571215121076, 3931227606, 673921345268, 166463496164, 387682850007, 530343866442, 996243067086, 438090864569, 506836947520, 663942743093, 205946626142, 680169808213, 335426596460, 246383311693, 476903901436, 54672968574, 60729025864, 671582478565, 795351999347, 872665095609, 92679020018, 337518400047, 998833938502, 935005183332, 162961084862, 612938474864, 235880322289,