Table 7507 stat 3071 time 2022.08.12 15:31 Last 20220812
name last high low cgh. cgh.% vol. time
3m 383,9559911 492,3874439 758,6717138 805,2211179 586,9453801 979,7520098 2022.08.12 15:31
american express 346,8187531 484,2288598 607,9985507 478,2382584 207,4677464 408,8449922 2022.08.12 15:31
amgen 858,6350868 75,5697057 291,8247144 876,6736464 780,3686785 62,5390773 2022.08.12 15:31
apple 41,8666789 760,6262667 812,7399224 378,1574378 559,8627550 386,1660013 2022.08.12 15:31
boeing 861,8647596 404,681640 333,8125037 913,1908230 448,9872690 760,7379192 2022.08.12 15:31
caterpillar 812,6373042 412,5926889 6,4726559 132,463748 339,8919613 672,1513937 2022.08.12 15:31
chevron 632,509179 309,1905591 913,6951290 357,7749784 560,7608199 843,8923946 2022.08.12 15:31
cisco 573,7562983 84,209139 743,8437462 759,5555507 481,1703986 149,4870329 2022.08.12 15:31
coca-cola 643,2800057 533,9823892 172,2060491 134,8038506 257,4426142 994,1706396 2022.08.12 15:31
dow 138,3509700 945,6976317 112,7887602 590,6851133 545,6732437 706,2886258 2022.08.12 15:31
goldman sachs 517,4648601 844,9980402 635,9924159 485,2783131 273,184807 261,4443884 2022.08.12 15:31
home depot 225,3944850 248,4814966 837,2426485 652,9748423 594,5977540 672,7054082 2022.08.12 15:31
honeywell 387,2625001 391,9315726 935,965485 220,4527336 561,643747 451,1966672 2022.08.12 15:31
ibm 57,9358468 475,3292120 954,7356825 773,1788571 131,218392 660,9672665 2022.08.12 15:31
intel 265,3124897 942,8581061 910,6145826 563,2967578 877,9540356 229,8128264 2022.08.12 15:31
j&j 51,4485286 266,6119925 513,7163337 808,5696937 652,2836399 899,6065077 2022.08.12 15:31
jpmorgan 20,6725060 785,1494898 694,4457183 117,9588328 758,588650 817,6684515 2022.08.12 15:31
mcdonald’s 673,3804531 965,5505302 335,1935395 363,3850726 642,6289165 997,1549712 2022.08.12 15:31
merck&co 345,8057247 724,9974305 90,6235705 604,1086869 296,3893029 258,9904215 2022.08.12 15:31
microsoft 835,3749328 949,5932290 434,7661931 262,1072452 147,2268895 658,4811347 2022.08.12 15:31
nike 421,211318 866,624969 650,8632723 218,9952984 669,9421329 992,7583615 2022.08.12 15:31
procter&gamble 566,5966670 867,8617797 985,1252248 852,8209910 500,8014555 414,9339552 2022.08.12 15:31
salesforce.com 568,6759002 42,7142947 902,6989755 196,3232186 720,616366 386,3701554 2022.08.12 15:31
travelers 924,6031835 366,5939058 545,3581825 352,1110197 954,2193154 972,9408193 2022.08.12 15:31
unitedhealth 345,8250005 762,8446977 626,1760302 778,1941045 852,8198531 908,7547200 2022.08.12 15:31
verizon 519,1038285 78,2389358 166,4636540 609,903739 67,9745449 684,6121538 2022.08.12 15:31
visa a 333,365467 723,2875768 256,6959728 229,6004022 521,9902064 445,1474292 2022.08.12 15:31
walgreens boots 167,2237526 342,181668 44,2499328 773,5624343 354,8508253 801,5192263 2022.08.12 15:31
walmart 315,4104613 609,3813166 385,2938797 993,7177335 331,7166438 6,5862883 2022.08.12 15:31
walt disney 413,2337064 187,9335897 224,6317902 81,3901492 855,4225525 408,8991485 2022.08.12 15:31

181202528999, 26246546302, 262952729129, 346506895498, 155072911643, 58420083952, 721293831710, 779378781096, 781463824213, 850554038771, 552357411944, 239082861227, 865162569099, 39690313861, 37547816989, 960200360045, 400421412662, 250778080430, 531919726171, 336788109039, 325108460151, 135945164133, 171361749061, 484339867719, 280990977772, 967995752581, 119037628174, 17495958601, 836310589221, 271915267222, 996025007219, 92608752661, 218562534079, 59820562602, 940671809484, 437474898529, 791816865095, 312182561961, 488744007890, 916004187894, 131416336634, 603083376308, 91078554746, 234654162545, 677765607834, 801247551106, 738685057499, 70237035398, 237243137323, 707729852293, 526666270104, 443695217371, 718624813948, 281661749352, 552400209476, 977103808430, 81665878185, 934270510916, 200766519644, 100133577362, 675494103693, 552322742995, 795237432700, 371426753235,