name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 383,9559911 | 492,3874439 | 758,6717138 | 805,2211179 | 586,9453801 | 979,7520098 | 2022.08.12 15:31 |
american express | 346,8187531 | 484,2288598 | 607,9985507 | 478,2382584 | 207,4677464 | 408,8449922 | 2022.08.12 15:31 |
amgen | 858,6350868 | 75,5697057 | 291,8247144 | 876,6736464 | 780,3686785 | 62,5390773 | 2022.08.12 15:31 |
apple | 41,8666789 | 760,6262667 | 812,7399224 | 378,1574378 | 559,8627550 | 386,1660013 | 2022.08.12 15:31 |
boeing | 861,8647596 | 404,681640 | 333,8125037 | 913,1908230 | 448,9872690 | 760,7379192 | 2022.08.12 15:31 |
caterpillar | 812,6373042 | 412,5926889 | 6,4726559 | 132,463748 | 339,8919613 | 672,1513937 | 2022.08.12 15:31 |
chevron | 632,509179 | 309,1905591 | 913,6951290 | 357,7749784 | 560,7608199 | 843,8923946 | 2022.08.12 15:31 |
cisco | 573,7562983 | 84,209139 | 743,8437462 | 759,5555507 | 481,1703986 | 149,4870329 | 2022.08.12 15:31 |
coca-cola | 643,2800057 | 533,9823892 | 172,2060491 | 134,8038506 | 257,4426142 | 994,1706396 | 2022.08.12 15:31 |
dow | 138,3509700 | 945,6976317 | 112,7887602 | 590,6851133 | 545,6732437 | 706,2886258 | 2022.08.12 15:31 |
goldman sachs | 517,4648601 | 844,9980402 | 635,9924159 | 485,2783131 | 273,184807 | 261,4443884 | 2022.08.12 15:31 |
home depot | 225,3944850 | 248,4814966 | 837,2426485 | 652,9748423 | 594,5977540 | 672,7054082 | 2022.08.12 15:31 |
honeywell | 387,2625001 | 391,9315726 | 935,965485 | 220,4527336 | 561,643747 | 451,1966672 | 2022.08.12 15:31 |
ibm | 57,9358468 | 475,3292120 | 954,7356825 | 773,1788571 | 131,218392 | 660,9672665 | 2022.08.12 15:31 |
intel | 265,3124897 | 942,8581061 | 910,6145826 | 563,2967578 | 877,9540356 | 229,8128264 | 2022.08.12 15:31 |
j&j | 51,4485286 | 266,6119925 | 513,7163337 | 808,5696937 | 652,2836399 | 899,6065077 | 2022.08.12 15:31 |
jpmorgan | 20,6725060 | 785,1494898 | 694,4457183 | 117,9588328 | 758,588650 | 817,6684515 | 2022.08.12 15:31 |
mcdonald’s | 673,3804531 | 965,5505302 | 335,1935395 | 363,3850726 | 642,6289165 | 997,1549712 | 2022.08.12 15:31 |
merck&co | 345,8057247 | 724,9974305 | 90,6235705 | 604,1086869 | 296,3893029 | 258,9904215 | 2022.08.12 15:31 |
microsoft | 835,3749328 | 949,5932290 | 434,7661931 | 262,1072452 | 147,2268895 | 658,4811347 | 2022.08.12 15:31 |
nike | 421,211318 | 866,624969 | 650,8632723 | 218,9952984 | 669,9421329 | 992,7583615 | 2022.08.12 15:31 |
procter&gamble | 566,5966670 | 867,8617797 | 985,1252248 | 852,8209910 | 500,8014555 | 414,9339552 | 2022.08.12 15:31 |
salesforce.com | 568,6759002 | 42,7142947 | 902,6989755 | 196,3232186 | 720,616366 | 386,3701554 | 2022.08.12 15:31 |
travelers | 924,6031835 | 366,5939058 | 545,3581825 | 352,1110197 | 954,2193154 | 972,9408193 | 2022.08.12 15:31 |
unitedhealth | 345,8250005 | 762,8446977 | 626,1760302 | 778,1941045 | 852,8198531 | 908,7547200 | 2022.08.12 15:31 |
verizon | 519,1038285 | 78,2389358 | 166,4636540 | 609,903739 | 67,9745449 | 684,6121538 | 2022.08.12 15:31 |
visa a | 333,365467 | 723,2875768 | 256,6959728 | 229,6004022 | 521,9902064 | 445,1474292 | 2022.08.12 15:31 |
walgreens boots | 167,2237526 | 342,181668 | 44,2499328 | 773,5624343 | 354,8508253 | 801,5192263 | 2022.08.12 15:31 |
walmart | 315,4104613 | 609,3813166 | 385,2938797 | 993,7177335 | 331,7166438 | 6,5862883 | 2022.08.12 15:31 |
walt disney | 413,2337064 | 187,9335897 | 224,6317902 | 81,3901492 | 855,4225525 | 408,8991485 | 2022.08.12 15:31 |
181202528999, 26246546302, 262952729129, 346506895498, 155072911643, 58420083952, 721293831710, 779378781096, 781463824213, 850554038771, 552357411944, 239082861227, 865162569099, 39690313861, 37547816989, 960200360045, 400421412662, 250778080430, 531919726171, 336788109039, 325108460151, 135945164133, 171361749061, 484339867719, 280990977772, 967995752581, 119037628174, 17495958601, 836310589221, 271915267222, 996025007219, 92608752661, 218562534079, 59820562602, 940671809484, 437474898529, 791816865095, 312182561961, 488744007890, 916004187894, 131416336634, 603083376308, 91078554746, 234654162545, 677765607834, 801247551106, 738685057499, 70237035398, 237243137323, 707729852293, 526666270104, 443695217371, 718624813948, 281661749352, 552400209476, 977103808430, 81665878185, 934270510916, 200766519644, 100133577362, 675494103693, 552322742995, 795237432700, 371426753235,