Table 2729 stat 5789 time 2022.09.27 14:04 Last 20220927
name last high low cgh. cgh.% vol. time
3m 235,1736043 895,7369133 902,48258 789,2723675 494,2208393 616,5156617 2022.09.27 14:04
american express 491,4588037 678,1800463 597,304798 234,1434592 593,7794405 229,5001137 2022.09.27 14:04
amgen 377,2544291 743,2450123 684,156381 824,9192118 190,7189783 656,914705 2022.09.27 14:04
apple 724,4451089 364,2173398 666,9803679 733,1568204 439,4115933 337,365169 2022.09.27 14:04
boeing 442,5707942 180,347083 350,4084159 535,7268110 663,2775799 971,3469316 2022.09.27 14:04
caterpillar 293,7956759 266,4824602 515,9222684 574,2384581 368,9377685 456,333253 2022.09.27 14:04
chevron 918,1887993 190,3573078 600,5270123 394,424656 98,5738006 78,4480412 2022.09.27 14:04
cisco 982,6119957 175,6450614 889,1466754 992,1827934 942,2581363 665,4570052 2022.09.27 14:04
coca-cola 181,2391840 695,5477819 177,1512612 581,950888 340,7712528 452,9404530 2022.09.27 14:04
dow 298,8462211 982,3960715 420,600923 844,4022381 672,189647 48,5616634 2022.09.27 14:04
goldman sachs 166,392924 744,1079911 298,4097102 565,4778333 649,2604596 26,8258466 2022.09.27 14:04
home depot 412,6067223 921,7517811 378,3733318 692,6762401 220,6751525 73,6395745 2022.09.27 14:04
honeywell 735,9164241 42,4073326 935,891120 969,1010288 129,7134526 209,4258330 2022.09.27 14:04
ibm 124,7740161 903,7720568 35,9292814 598,4461963 536,5188386 198,9139786 2022.09.27 14:04
intel 892,8902112 590,1117231 565,6625301 751,3006083 579,7931100 708,5143430 2022.09.27 14:04
j&j 882,6769367 615,106262 390,8243916 437,5135519 598,3401253 286,6328832 2022.09.27 14:04
jpmorgan 270,8835120 80,8054102 402,2770566 719,2945209 168,3096073 406,7326314 2022.09.27 14:04
mcdonald’s 972,1575413 34,5510916 950,7411804 66,8328731 418,6808063 843,8085062 2022.09.27 14:04
merck&co 505,2799583 322,1036054 620,6076668 736,8894902 491,8155679 695,8935293 2022.09.27 14:04
microsoft 93,4142890 188,2598922 724,5942940 992,6960336 752,257631 247,7024865 2022.09.27 14:04
nike 767,3125596 535,1850604 993,3788588 993,4985635 659,3156246 602,2789007 2022.09.27 14:04
procter&gamble 923,3386573 169,4144701 155,8632910 308,2468496 278,4960494 507,14761 2022.09.27 14:04
salesforce.com 91,4992653 697,8421786 525,9446347 545,2919717 257,800246 477,2505600 2022.09.27 14:04
travelers 459,4705985 749,1177005 786,3512923 397,7095143 690,5649919 124,8441748 2022.09.27 14:04
unitedhealth 428,4319836 91,7058628 928,5977661 707,183763 97,4048484 860,6220597 2022.09.27 14:04
verizon 350,4052199 914,6066773 485,3910633 857,9441278 861,6063607 62,6478847 2022.09.27 14:04
visa a 957,4584293 358,6476026 24,4813832 492,4517039 913,5828016 158,8413996 2022.09.27 14:04
walgreens boots 181,8649054 859,2775990 270,7203307 899,6192368 126,8136899 226,6107949 2022.09.27 14:04
walmart 205,831512 555,664147 689,6167508 714,6471648 76,716982 295,986011 2022.09.27 14:04
walt disney 553,7865446 550,4664479 369,7078715 308,5499138 573,1676233 827,8425305 2022.09.27 14:04

727171198000, 13504405972, 687681070529, 745614026674, 179221921135, 460343971849, 526327962056, 871152728797, 402275986970, 151107338258, 520058624913, 558166601696, 925402685535, 800706760493, 935592954979, 980979887769, 105004339945, 203625159804, 618783585728, 563517597970, 761267874856, 593978223857, 131370282732, 885621931870, 434884716291, 722466785461, 654284498655, 182873369195, 388713695575, 672713149339, 626817324665, 987070803531, 648177331314, 524507075083, 139935149812, 64966424369, 111886243336, 188798861579, 124075600878, 776902795770, 111150064040, 513903658838, 780002968386, 345121746883, 680357158650, 493023314979, 671527933330, 38996147924, 670790082310, 586666182150, 651527896524, 711928257254, 310577254743, 6670665928, 975147912745, 993613173720, 282943042927, 851732539479, 204293861054, 231662675273, 214689182584, 191825503018, 204780109227, 205922381022,