Table 8075 stat 5845 time 2022.10.07 22:28 Last 20221007
name last high low cgh. cgh.% vol. time
3m 658,834326 620,5279480 827,7561980 765,1762616 605,3183561 91,6423483 2022.10.07 22:28
american express 17,945128 159,1307918 55,4963209 15,6685786 527,7664241 580,1882514 2022.10.07 22:28
amgen 733,8220682 8,6396278 742,8148931 224,4008748 898,8444773 928,7252971 2022.10.07 22:28
apple 601,6938684 901,2058383 13,9918555 848,287981 87,70972 160,1411585 2022.10.07 22:28
boeing 503,1741455 809,304529 940,3897005 219,6741104 212,2261615 314,9542796 2022.10.07 22:28
caterpillar 42,5378415 355,9393802 382,2839770 665,9829940 977,5662359 189,9900697 2022.10.07 22:28
chevron 558,370187 19,6444596 45,1784576 785,5475338 353,5953551 578,2931725 2022.10.07 22:28
cisco 985,7966909 967,1968240 23,2810211 151,639069 819,5062579 4,2011812 2022.10.07 22:28
coca-cola 790,6679643 184,7680802 234,3730074 758,7922915 410,7770176 437,4541418 2022.10.07 22:28
dow 955,2223690 2,3080781 817,5796622 601,8027794 376,5685334 999,3992055 2022.10.07 22:28
goldman sachs 849,1507070 463,6684169 657,4663994 869,4471998 135,537732 216,3685638 2022.10.07 22:28
home depot 427,9734298 161,8368065 750,5976062 291,7059224 820,2926238 14,6376990 2022.10.07 22:28
honeywell 872,6152510 441,2486391 184,4400817 648,333387 591,1109568 702,2477535 2022.10.07 22:28
ibm 577,5713536 695,7117197 625,9102330 81,519073 883,2411386 888,6341100 2022.10.07 22:28
intel 838,1796620 340,6587198 472,3540328 297,3445717 969,7368970 593,1530680 2022.10.07 22:28
j&j 177,2410551 187,7677673 352,8881622 16,9293680 460,7104738 641,846426 2022.10.07 22:28
jpmorgan 621,7213711 137,5043695 962,252635 139,8012543 205,4785119 460,6772111 2022.10.07 22:28
mcdonald’s 832,7563927 22,8018283 493,6149934 954,6702684 856,1413028 438,2080603 2022.10.07 22:28
merck&co 30,4535563 138,4889808 164,7785158 574,7847369 500,7101730 289,4623964 2022.10.07 22:28
microsoft 735,4275859 264,9403618 906,7236247 617,7386422 480,6393556 540,9733071 2022.10.07 22:28
nike 255,4953666 643,1103973 637,816110 319,6661343 535,4558856 155,6991974 2022.10.07 22:28
procter&gamble 235,7287383 484,7342882 439,7730405 197,1743477 201,4603353 115,1067240 2022.10.07 22:28
salesforce.com 184,7322824 845,6639773 372,3858366 637,6259867 881,2808597 736,5178724 2022.10.07 22:28
travelers 363,548413 184,8976380 511,3391217 597,7451283 68,807695 479,5067712 2022.10.07 22:28
unitedhealth 853,6761010 681,544362 137,7958284 161,3203961 528,65263 984,8997485 2022.10.07 22:28
verizon 392,6216576 526,2735659 902,2621189 791,2649879 317,9754449 163,8276871 2022.10.07 22:28
visa a 315,7594610 573,3824266 840,522317 889,6940403 728,5703166 748,8647688 2022.10.07 22:28
walgreens boots 366,9096366 185,8942555 916,1695382 794,3085256 791,3197390 582,6937129 2022.10.07 22:28
walmart 582,3735296 958,8988181 349,1213265 726,6635411 880,2993204 46,7210178 2022.10.07 22:28
walt disney 352,9351654 415,798847 505,1635346 944,8716268 74,1298184 766,9893340 2022.10.07 22:28

559886159841, 90552059003, 879950872157, 461482937914, 742965565529, 602454937064, 86806000211, 745079373941, 311963600107, 737678427250, 881155222189, 752610806376, 762216613163, 117860848085, 390119825490, 191391337198, 405054253527, 829631092959, 66208293662, 538485586178, 651414971333, 673465836794, 406936523971, 124347336125, 884642370046, 966029043776, 679588890635, 810487338808, 342877421529, 333840428386, 35542952363, 683003232815, 807175162714, 725602331572, 803748357110, 682557316032, 405028441456, 193384300452, 774568363559, 530865089968, 179757400416, 425008326304, 215533983894, 301151794848, 163843852003, 291408652906, 160223989748, 639984010719, 487046211958, 840782608837, 629674260971, 745957897977, 879363078159, 846667668317, 257073835470, 313142176252, 874426892028, 296177526936, 973646168132, 648372281343, 232321545482, 336876824964, 914192820900, 359944687691,