Table 8965 stat 7827 time 2022.10.07 23:00 Last 20221007
name last high low cgh. cgh.% vol. time
3m 914,8104015 977,3671770 877,8648259 34,358655 330,8313221 11,9817514 2022.10.07 23:00
american express 868,9166822 977,9310093 938,7933712 819,9853350 595,5490085 219,7937619 2022.10.07 23:00
amgen 828,3997248 649,8225364 940,5459349 605,8544423 356,5831193 222,2337032 2022.10.07 23:00
apple 448,2551247 270,7779503 87,2796578 759,9546469 197,7371309 885,1350664 2022.10.07 23:00
boeing 530,7045759 121,1256717 254,3389355 919,819002 738,5689484 904,6787860 2022.10.07 23:00
caterpillar 115,5096452 533,4712195 93,7548474 705,5407095 10,9744913 319,964187 2022.10.07 23:00
chevron 254,783613 52,4504890 815,9367217 585,3459941 641,7059566 472,8948817 2022.10.07 23:00
cisco 45,3910992 976,7835522 960,8812185 462,749308 391,9955662 546,4836280 2022.10.07 23:00
coca-cola 750,2510728 25,7603855 226,3429972 856,4797132 421,9078698 930,2368505 2022.10.07 23:00
dow 844,5157575 583,4858889 222,545103 381,2666060 446,3575524 51,4056570 2022.10.07 23:00
goldman sachs 239,5124962 481,6296343 508,267378 114,2584759 278,1375997 19,5033747 2022.10.07 23:00
home depot 481,8756656 983,9019552 783,9132900 139,6281266 429,7216503 114,6507614 2022.10.07 23:00
honeywell 776,4947859 917,2217700 852,9675255 627,911090 480,1080146 721,9880839 2022.10.07 23:00
ibm 135,8340055 247,4125629 971,2654211 916,4522019 141,8990254 354,9246218 2022.10.07 23:00
intel 812,4929628 553,2413627 215,6667638 892,9907735 162,8094915 213,138878 2022.10.07 23:00
j&j 777,8399703 105,2570386 948,8257399 245,827371 660,4916822 495,6313504 2022.10.07 23:00
jpmorgan 757,4112376 84,8981898 310,4377094 822,1225782 930,3755599 364,1452851 2022.10.07 23:00
mcdonald’s 43,2560650 136,2038732 66,3486020 218,8425734 189,3227576 100,1365570 2022.10.07 23:00
merck&co 149,3447343 220,8082427 836,7145941 440,5935196 126,5231452 492,4360945 2022.10.07 23:00
microsoft 960,3145208 559,8915266 690,9226135 37,7324041 179,1728701 936,2442349 2022.10.07 23:00
nike 521,1540381 87,7100442 477,1864201 846,6252929 531,658952 434,3675707 2022.10.07 23:00
procter&gamble 780,8731285 961,9063208 396,4527995 343,3571282 767,9010878 249,4574007 2022.10.07 23:00
salesforce.com 823,2854662 190,23798 458,1260820 247,9798082 280,3334229 690,7569155 2022.10.07 23:00
travelers 520,5364534 382,509973 602,8157439 419,3828378 689,3796582 289,851460 2022.10.07 23:00
unitedhealth 832,6315737 442,5997779 533,6909288 58,3563628 976,2469833 359,4347312 2022.10.07 23:00
verizon 373,6053572 415,6531851 938,1043916 410,4586230 641,7923090 510,2431935 2022.10.07 23:00
visa a 608,9281883 626,2969252 308,9151897 382,1403041 547,8243452 740,794249 2022.10.07 23:00
walgreens boots 515,7972604 436,4916689 45,7945301 926,4173087 400,3409392 71,3386673 2022.10.07 23:00
walmart 445,4805944 797,861757 273,3069106 330,8809561 235,9554003 178,5429453 2022.10.07 23:00
walt disney 870,5599523 683,4173533 384,4233312 497,8995713 221,9325657 391,2648352 2022.10.07 23:00

317640033551, 126983019524, 752637571656, 103909957689, 262940584217, 506135107019, 519454671070, 804949893617, 564972271212, 345444865525, 31144398731, 509221868590, 259576226585, 675067126751, 800033247564, 919237652794, 622046062258, 776252511889, 511870982592, 607915511821, 70248061326, 344662686810, 501141750254, 64557665960, 497507683933, 191038509366, 172800671310, 983127663844, 109053527937, 624518789351, 598097038456, 26760057547, 589977114462, 594826735091, 683175039012, 876659664326, 316792866681, 343125833665, 370934931562, 884048638866, 817686031573, 397094698623, 775347526651, 422863600776, 38417153527, 793487830554, 591138832737, 856657292694, 623260457535, 282964045182, 654226275627, 59858597816, 380946061109, 788953759242, 810667931103, 620323608630, 748089546804, 618840665557, 397640670185, 407838128042, 89086657390, 72572015692, 21573847160, 861341437791,