Table 374 stat 3530 time 2022.08.12 14:14 Last 20220812
name last high low cgh. cgh.% vol. time
3m 465,5653457 764,6706039 405,893403 506,9143484 484,1341104 238,4112646 2022.08.12 14:14
american express 629,766261 225,3541617 859,4819581 685,1278949 551,5446597 442,2169843 2022.08.12 14:14
amgen 559,2621977 117,9560820 77,1538905 309,5417444 719,735352 213,1239047 2022.08.12 14:14
apple 163,7179461 39,6468751 852,2760330 59,4813346 353,2825098 835,2125135 2022.08.12 14:14
boeing 764,5210130 341,3152114 66,7827928 532,6242434 45,6487408 580,1213529 2022.08.12 14:14
caterpillar 802,8893837 663,5218673 962,8754454 646,1257943 593,6840250 772,4454477 2022.08.12 14:14
chevron 960,8308090 926,3127170 114,7622785 525,8777864 284,8656388 193,3489640 2022.08.12 14:14
cisco 648,7251934 973,6934220 374,5535326 814,1765654 443,4778720 698,4058351 2022.08.12 14:14
coca-cola 353,3442047 532,9467088 29,3042987 392,9882875 135,3189388 301,2484262 2022.08.12 14:14
dow 82,8262349 127,3645086 692,3192104 713,3403052 45,6866798 34,4183378 2022.08.12 14:14
goldman sachs 240,8485020 595,6831287 327,2933358 89,6796913 637,6205931 626,6657701 2022.08.12 14:14
home depot 924,185564 654,599993 338,9550619 309,4187123 781,4346380 783,4731703 2022.08.12 14:14
honeywell 754,4966933 813,7982520 184,8472025 217,4235854 696,8114929 107,220783 2022.08.12 14:14
ibm 105,1956778 702,7423691 816,3281695 408,7411626 347,621966 801,6842210 2022.08.12 14:14
intel 18,1095872 103,7985552 544,8861541 272,2980735 383,852009 97,5662204 2022.08.12 14:14
j&j 932,3129152 989,6281078 125,965198 650,2292367 292,3519556 971,1084684 2022.08.12 14:14
jpmorgan 680,3797449 849,268510 442,6507926 711,4591999 760,8140052 258,3046050 2022.08.12 14:14
mcdonald’s 700,5294806 603,830066 615,6990039 649,5470848 12,6390327 176,1363271 2022.08.12 14:14
merck&co 735,8253786 366,277500 178,3371696 137,8574593 717,9858491 884,1588558 2022.08.12 14:14
microsoft 637,5953822 618,3970214 409,8758108 701,1095465 405,3043047 193,199727 2022.08.12 14:14
nike 4,8417799 567,152276 481,7422499 152,2163649 568,5171184 244,7449627 2022.08.12 14:14
procter&gamble 854,3803330 602,5712023 366,4867321 730,28236 83,3481138 400,4915015 2022.08.12 14:14
salesforce.com 224,1014713 601,6292158 406,7936009 649,4090845 635,2162458 424,1161932 2022.08.12 14:14
travelers 958,5758667 333,5261241 93,5766729 271,9472730 957,8735086 518,3231879 2022.08.12 14:14
unitedhealth 360,2485333 326,4423549 597,7258564 933,8205715 827,5349043 450,2331035 2022.08.12 14:14
verizon 329,989757 642,9638859 315,665000 80,2737170 642,4126372 800,7353517 2022.08.12 14:14
visa a 989,709278 682,9463158 944,2010999 270,3046771 450,5955151 747,462801 2022.08.12 14:14
walgreens boots 322,6808883 866,1486991 216,3166388 382,5442977 416,239904 508,7308358 2022.08.12 14:14
walmart 91,5882625 5,7328570 1,8043939 468,9902096 875,1508332 936,8197580 2022.08.12 14:14
walt disney 352,2060290 125,8015661 801,8714670 847,1229156 552,7146977 272,7681477 2022.08.12 14:14

653416965623, 446950849146, 820628680289, 767897636630, 182339380496, 409790783655, 968963092659, 862054846716, 336525709369, 471729197074, 806247876492, 344098779373, 121141294018, 230069946964, 738628787920, 867175373715, 310662793462, 69453088101, 491912842729, 540182651021, 338105264120, 660985442345, 349973783363, 426864600741, 204853135162, 229054201395, 171889010352, 688815811649, 40167264641, 128869239707, 917103326414, 170841806569, 310170836747, 359057593626, 77645619866, 476335903164, 849213679787, 722819241230, 660361635034, 885686955881, 48277639784, 876315781847, 687894138508, 513196954970, 484017352108, 506857456174, 638110808563, 628886798397, 917994157877, 750365325250, 887184637134, 411390662194, 364022573922, 935585780535, 283893745393, 889598979150, 936013894622, 552338035778, 331046354492, 351969436743, 707601185889, 216184385121, 536526155659, 293993640226,