Table 9478 stat 4337 time 2022.08.19 05:02 Last 20220819
name last high low cgh. cgh.% vol. time
3m 15,8668191 931,9495442 898,3967171 77,4748555 511,6107356 313,4549044 2022.08.19 05:02
american express 152,3804280 639,4673968 614,68603 741,6134302 845,4673689 942,4520606 2022.08.19 05:02
amgen 629,8321612 992,1131329 226,9398347 547,2407870 806,4784043 191,7051311 2022.08.19 05:02
apple 875,2665727 180,3865241 877,4930130 841,287850 873,4807451 496,4877165 2022.08.19 05:02
boeing 488,2377386 102,3324658 705,438267 784,3342011 876,7765925 447,1017965 2022.08.19 05:02
caterpillar 716,9941368 343,5230808 473,5329146 228,3476624 799,4081983 734,6767954 2022.08.19 05:02
chevron 901,5756148 705,7746520 57,2017622 263,5439652 440,3635151 876,1446080 2022.08.19 05:02
cisco 407,6609572 479,2833296 438,9261431 385,1539767 920,7277094 677,3928208 2022.08.19 05:02
coca-cola 261,9052692 740,601112 314,4746696 737,2146786 51,4424869 989,1066441 2022.08.19 05:02
dow 644,2516990 650,837497 615,5270400 229,225558 188,7071668 306,6255467 2022.08.19 05:02
goldman sachs 633,6910113 779,5535896 419,4565806 946,6793446 362,6868935 739,6753172 2022.08.19 05:02
home depot 162,4763623 890,2118473 918,8793262 319,5630982 131,9691004 647,7462393 2022.08.19 05:02
honeywell 496,8752056 769,6841374 582,746803 310,2156821 765,892073 769,1844122 2022.08.19 05:02
ibm 546,7156820 863,9076376 403,6032125 583,5641384 80,4729504 776,9984239 2022.08.19 05:02
intel 352,944769 561,4833018 64,2083700 230,5597175 84,9983360 244,6659479 2022.08.19 05:02
j&j 73,5535389 881,8387078 643,6509016 24,1885340 367,8868766 97,7691589 2022.08.19 05:02
jpmorgan 490,6791263 333,5696637 152,1092828 568,5043533 204,1296096 987,2673367 2022.08.19 05:02
mcdonald’s 338,2171960 827,4215551 216,709091 88,2885483 624,9691329 128,2671941 2022.08.19 05:02
merck&co 620,1503758 456,9866179 38,5518996 756,5273413 231,890739 97,3831025 2022.08.19 05:02
microsoft 199,6650925 887,4021162 794,8751107 669,1326816 93,4965070 554,3078387 2022.08.19 05:02
nike 567,6417396 596,1918639 611,7236428 459,2309069 874,9147859 218,9112709 2022.08.19 05:02
procter&gamble 467,9733014 439,6977113 63,5356171 81,2607319 201,9682695 663,9954116 2022.08.19 05:02
salesforce.com 843,3323007 128,9356868 828,6823298 244,3962237 324,8399123 588,9349417 2022.08.19 05:02
travelers 563,471454 166,4375736 961,3833732 349,4286167 357,7874567 127,4190499 2022.08.19 05:02
unitedhealth 323,2071416 680,5237833 176,3426296 519,187911 675,6472880 954,5037379 2022.08.19 05:02
verizon 330,1980033 900,6536870 38,4880490 589,6014706 535,7544772 40,4971256 2022.08.19 05:02
visa a 138,3878887 925,4945250 176,520701 913,4984190 259,5933564 23,4346226 2022.08.19 05:02
walgreens boots 936,5413972 453,6109161 189,4078915 115,5183029 606,146154 172,6438103 2022.08.19 05:02
walmart 503,7606185 246,378587 515,2843250 535,6529461 672,4607264 148,8475589 2022.08.19 05:02
walt disney 513,610457 346,7720081 654,3681801 207,5903879 909,6600443 202,982624 2022.08.19 05:02

315957878251, 673830461223, 788555002306, 833237623796, 562921539881, 64269149211, 406080484856, 519460064825, 864686080255, 379603270442, 712996711489, 580133765936, 358241839335, 990753998980, 371825597249, 86221748498, 705581487157, 18356751185, 77692939900, 43309988454, 722690660041, 487860972062, 824794287328, 995578005910, 374339932576, 615212116391, 526792549994, 168513437268, 365867528134, 903320435901, 248283757363, 425476601348, 749594394584, 448001734447, 295427728445, 467901815195, 598890860566, 146889533382, 963083824143, 113165515941, 517648816109, 424760401249, 923723515124, 929475755897, 752541274764, 27284169570, 822338376660, 954690276646, 896594123915, 399220106192, 894003734459, 210140240845, 822884708643, 916579743848, 499497313984, 123392289971, 758122892585, 61587496661, 141426529736, 971437451896, 823859444820, 894792836626, 451482392382, 218130592723,