Table 7168 stat 6453 time 2022.10.03 14:28 Last 20221003
name last high low cgh. cgh.% vol. time
3m 995,4974518 936,8639458 595,1155531 574,9665700 226,3802689 481,5633048 2022.10.03 14:28
american express 591,2534441 515,2469479 561,9805092 886,1213593 936,3961502 539,7227086 2022.10.03 14:28
amgen 42,9812601 220,5739573 746,9369175 219,7424749 434,1554505 606,299641 2022.10.03 14:28
apple 271,1808857 996,4969120 561,4772426 61,1525473 730,5749241 400,2916513 2022.10.03 14:28
boeing 555,2858027 413,4914620 682,9515523 214,7235849 932,4342923 298,6794054 2022.10.03 14:28
caterpillar 371,5167063 422,8055789 672,283008 835,9431603 209,8320768 440,7703410 2022.10.03 14:28
chevron 310,5002891 922,400060 76,3223834 332,6306463 608,7446678 122,2901389 2022.10.03 14:28
cisco 696,3362788 14,6290324 770,3112659 309,1417807 828,7303179 947,5001290 2022.10.03 14:28
coca-cola 758,7829024 443,9678050 615,8833615 738,9242986 384,6610343 964,4588636 2022.10.03 14:28
dow 983,2959617 90,5916037 41,2116181 881,7368494 548,8954662 366,3184678 2022.10.03 14:28
goldman sachs 207,6743194 460,347041 405,4076080 535,1632558 191,9781222 131,8054895 2022.10.03 14:28
home depot 861,8692068 730,2451342 530,6940925 704,5136585 990,7935076 106,306836 2022.10.03 14:28
honeywell 6,9870046 767,5530223 882,1334147 871,892028 807,3317385 124,2123712 2022.10.03 14:28
ibm 739,6587399 376,9298567 637,5066877 735,4983456 376,4651341 743,9061354 2022.10.03 14:28
intel 160,4474775 420,1492807 241,5250560 180,2461105 512,9474972 799,3945313 2022.10.03 14:28
j&j 81,6706228 484,8886459 3,6076408 101,7417075 267,4766440 671,9032426 2022.10.03 14:28
jpmorgan 983,4069102 402,3592261 872,1450679 266,312707 592,6851553 181,8335303 2022.10.03 14:28
mcdonald’s 211,3605157 80,7222717 308,8787735 117,3889247 549,6005370 278,5517573 2022.10.03 14:28
merck&co 208,3785876 294,4745584 855,9650288 378,8385633 372,7793891 198,2439831 2022.10.03 14:28
microsoft 924,4631507 275,5170024 149,4558052 351,3585171 816,4301733 81,1243336 2022.10.03 14:28
nike 309,1975917 513,8583429 798,7908288 410,63064 170,7035648 481,246479 2022.10.03 14:28
procter&gamble 668,8586657 863,405325 638,610004 285,5625118 524,5597692 80,6724570 2022.10.03 14:28
salesforce.com 16,4300466 31,8318951 860,1117628 956,1691666 310,4694869 28,1074831 2022.10.03 14:28
travelers 261,4376095 114,4297319 142,5946542 454,8097678 453,3175908 850,913746 2022.10.03 14:28
unitedhealth 379,1348157 654,9027422 694,7334003 575,7101591 164,6061731 542,236667 2022.10.03 14:28
verizon 718,4982828 193,272902 967,2203425 135,2280852 658,2485627 658,7991262 2022.10.03 14:28
visa a 843,1121969 609,2965367 430,4591942 388,8083787 594,417974 711,2885946 2022.10.03 14:28
walgreens boots 775,2863199 998,9386445 892,5408078 962,6104286 40,1551442 638,68601 2022.10.03 14:28
walmart 376,7724920 235,334386 22,8927624 832,8642716 5,4414586 161,4347468 2022.10.03 14:28
walt disney 900,5487194 243,4946625 590,9542462 783,3657144 241,7820106 305,1330588 2022.10.03 14:28

266669737641, 361908793916, 381206127815, 797300525476, 603714111727, 174752811902, 663303746842, 501435620711, 199832517654, 5415049382, 179307759274, 339068554808, 283334454988, 374119902496, 9141584393, 388163360768, 250666072593, 697625216563, 118841011543, 785570326727, 325664808509, 219031582121, 999347483274, 93730901368, 656649561599, 947731848807, 599223437720, 969511250500, 991583272350, 947902932298, 850809852593, 276536179241, 86138447747, 733348125592, 469087137841, 927534583025, 479241591413, 783720502165, 867033367977, 677769075614, 976597354282, 359640250914, 912301328034, 458378685173, 672782654409, 904609457590, 742347910535, 625068432186, 155307032634, 33465818037, 877335010563, 419146117289, 107566566207, 835165676661, 80318022986, 498282864225, 138435677160, 632736169734, 187074617018, 954621606041, 497396472376, 383449778893, 40376700927, 68230741658,