| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 940,8960026 | 965,7757877 | 461,3814206 | 544,897491 | 367,6410400 | 793,8430301 | 2022.08.12 13:51 |
| american express | 307,5604123 | 929,1862474 | 868,5644955 | 33,5930553 | 399,7893907 | 514,4136343 | 2022.08.12 13:51 |
| amgen | 465,8030304 | 760,8016539 | 636,9078088 | 241,5762196 | 804,2066878 | 352,2652456 | 2022.08.12 13:51 |
| apple | 588,8963833 | 355,9549913 | 537,1480339 | 798,8440251 | 708,7278008 | 31,5770990 | 2022.08.12 13:51 |
| boeing | 293,625349 | 170,6910835 | 852,6837425 | 105,3173665 | 487,8652801 | 119,1226024 | 2022.08.12 13:51 |
| caterpillar | 773,3599677 | 699,5769003 | 567,508292 | 842,1547638 | 947,1971406 | 110,4846356 | 2022.08.12 13:51 |
| chevron | 345,9077765 | 329,536205 | 635,3589331 | 631,9278734 | 422,8008737 | 619,2733934 | 2022.08.12 13:51 |
| cisco | 485,7236745 | 591,9713890 | 589,7097801 | 94,3620434 | 70,7928133 | 939,6364032 | 2022.08.12 13:51 |
| coca-cola | 843,7810895 | 791,7908548 | 978,9009221 | 276,3234043 | 808,6041510 | 377,4442756 | 2022.08.12 13:51 |
| dow | 963,77442 | 372,3845520 | 808,9911057 | 658,2932340 | 715,2487051 | 265,3037347 | 2022.08.12 13:51 |
| goldman sachs | 958,3586143 | 666,282328 | 152,6047217 | 664,9950699 | 386,4558029 | 786,3640410 | 2022.08.12 13:51 |
| home depot | 357,614150 | 687,1654234 | 665,644701 | 610,6286500 | 73,9818478 | 14,8808320 | 2022.08.12 13:51 |
| honeywell | 972,6711473 | 174,6877335 | 919,4386889 | 991,8783374 | 797,6572462 | 906,9487306 | 2022.08.12 13:51 |
| ibm | 262,5712061 | 943,6477790 | 27,7297250 | 12,3837338 | 791,6992652 | 549,4567059 | 2022.08.12 13:51 |
| intel | 763,1588560 | 86,8359494 | 141,985578 | 717,1136570 | 769,8908473 | 801,6895573 | 2022.08.12 13:51 |
| j&j | 330,7928586 | 568,1268393 | 450,4744648 | 76,7120726 | 46,193702 | 360,726796 | 2022.08.12 13:51 |
| jpmorgan | 749,3716714 | 456,5402351 | 71,55704 | 996,8346718 | 165,822968 | 670,3051299 | 2022.08.12 13:51 |
| mcdonald’s | 181,3874025 | 419,9505595 | 278,2201773 | 640,6077859 | 14,2080114 | 734,4631406 | 2022.08.12 13:51 |
| merck&co | 682,8101949 | 176,7281469 | 829,5350646 | 801,5786601 | 906,2572398 | 119,9776725 | 2022.08.12 13:51 |
| microsoft | 263,1158360 | 812,4272364 | 198,4829654 | 732,3789872 | 870,1511532 | 330,1486176 | 2022.08.12 13:51 |
| nike | 371,9696634 | 756,3843662 | 178,4910285 | 847,8601509 | 301,227198 | 588,1307882 | 2022.08.12 13:51 |
| procter&gamble | 558,3891242 | 709,4645203 | 646,8283433 | 442,9091741 | 944,2545370 | 337,1423119 | 2022.08.12 13:51 |
| salesforce.com | 737,687767 | 521,6078702 | 220,8508457 | 756,5912602 | 820,5128912 | 975,9981839 | 2022.08.12 13:51 |
| travelers | 4,8231331 | 858,3051429 | 846,4466325 | 436,4036371 | 835,1453793 | 868,4821206 | 2022.08.12 13:51 |
| unitedhealth | 973,3103500 | 391,9179019 | 565,7277050 | 61,3023893 | 796,5815128 | 910,164114 | 2022.08.12 13:51 |
| verizon | 432,6667472 | 608,2528676 | 180,5832978 | 251,1835580 | 407,1093861 | 489,2522836 | 2022.08.12 13:51 |
| visa a | 556,9246319 | 656,3917752 | 70,5240781 | 874,437338 | 834,2651903 | 961,3993150 | 2022.08.12 13:51 |
| walgreens boots | 992,218494 | 702,7893768 | 603,6119637 | 805,357206 | 279,4134596 | 289,4583492 | 2022.08.12 13:51 |
| walmart | 996,5396394 | 642,4031881 | 649,1306079 | 655,2050440 | 56,3113924 | 597,1252510 | 2022.08.12 13:51 |
| walt disney | 835,4707147 | 169,6698984 | 736,1306203 | 70,7288001 | 153,7709176 | 518,7558317 | 2022.08.12 13:51 |
323964858428, 661591949873, 80140268896, 734181636479, 761848159135, 268805062399, 792841371149, 947695777286, 70668006782, 939704093617, 241931336467, 277287613601, 678815756459, 525021153037, 524264488835, 832614398096, 72405043059, 585653710180, 614147434943, 772324957420, 457205053419, 268451629673, 514978994616, 354280155618, 289094086271, 127029702534, 903586705216, 903577006422, 410405001138, 32135721297, 709450983909, 782898837235, 358956467826, 934401339386, 688387894072, 349099496846, 747856317089, 395639372524, 833698533476, 848482313566, 43903777842, 653818043415, 379829332233, 529892945197, 985993209761, 724903823343, 426778786816, 477300221101, 876355207991, 758839157876, 118427857757, 710336050019, 725489781704, 129119487014, 855894951150, 681980935392, 953113816679, 847289212049, 893194029108, 123177482747, 939210824669, 574631433003, 355883967132, 151724866126,