Table 1473 stat 4393 time 2022.08.12 13:51 Last 20220812
name last high low cgh. cgh.% vol. time
3m 940,8960026 965,7757877 461,3814206 544,897491 367,6410400 793,8430301 2022.08.12 13:51
american express 307,5604123 929,1862474 868,5644955 33,5930553 399,7893907 514,4136343 2022.08.12 13:51
amgen 465,8030304 760,8016539 636,9078088 241,5762196 804,2066878 352,2652456 2022.08.12 13:51
apple 588,8963833 355,9549913 537,1480339 798,8440251 708,7278008 31,5770990 2022.08.12 13:51
boeing 293,625349 170,6910835 852,6837425 105,3173665 487,8652801 119,1226024 2022.08.12 13:51
caterpillar 773,3599677 699,5769003 567,508292 842,1547638 947,1971406 110,4846356 2022.08.12 13:51
chevron 345,9077765 329,536205 635,3589331 631,9278734 422,8008737 619,2733934 2022.08.12 13:51
cisco 485,7236745 591,9713890 589,7097801 94,3620434 70,7928133 939,6364032 2022.08.12 13:51
coca-cola 843,7810895 791,7908548 978,9009221 276,3234043 808,6041510 377,4442756 2022.08.12 13:51
dow 963,77442 372,3845520 808,9911057 658,2932340 715,2487051 265,3037347 2022.08.12 13:51
goldman sachs 958,3586143 666,282328 152,6047217 664,9950699 386,4558029 786,3640410 2022.08.12 13:51
home depot 357,614150 687,1654234 665,644701 610,6286500 73,9818478 14,8808320 2022.08.12 13:51
honeywell 972,6711473 174,6877335 919,4386889 991,8783374 797,6572462 906,9487306 2022.08.12 13:51
ibm 262,5712061 943,6477790 27,7297250 12,3837338 791,6992652 549,4567059 2022.08.12 13:51
intel 763,1588560 86,8359494 141,985578 717,1136570 769,8908473 801,6895573 2022.08.12 13:51
j&j 330,7928586 568,1268393 450,4744648 76,7120726 46,193702 360,726796 2022.08.12 13:51
jpmorgan 749,3716714 456,5402351 71,55704 996,8346718 165,822968 670,3051299 2022.08.12 13:51
mcdonald’s 181,3874025 419,9505595 278,2201773 640,6077859 14,2080114 734,4631406 2022.08.12 13:51
merck&co 682,8101949 176,7281469 829,5350646 801,5786601 906,2572398 119,9776725 2022.08.12 13:51
microsoft 263,1158360 812,4272364 198,4829654 732,3789872 870,1511532 330,1486176 2022.08.12 13:51
nike 371,9696634 756,3843662 178,4910285 847,8601509 301,227198 588,1307882 2022.08.12 13:51
procter&gamble 558,3891242 709,4645203 646,8283433 442,9091741 944,2545370 337,1423119 2022.08.12 13:51
salesforce.com 737,687767 521,6078702 220,8508457 756,5912602 820,5128912 975,9981839 2022.08.12 13:51
travelers 4,8231331 858,3051429 846,4466325 436,4036371 835,1453793 868,4821206 2022.08.12 13:51
unitedhealth 973,3103500 391,9179019 565,7277050 61,3023893 796,5815128 910,164114 2022.08.12 13:51
verizon 432,6667472 608,2528676 180,5832978 251,1835580 407,1093861 489,2522836 2022.08.12 13:51
visa a 556,9246319 656,3917752 70,5240781 874,437338 834,2651903 961,3993150 2022.08.12 13:51
walgreens boots 992,218494 702,7893768 603,6119637 805,357206 279,4134596 289,4583492 2022.08.12 13:51
walmart 996,5396394 642,4031881 649,1306079 655,2050440 56,3113924 597,1252510 2022.08.12 13:51
walt disney 835,4707147 169,6698984 736,1306203 70,7288001 153,7709176 518,7558317 2022.08.12 13:51

323964858428, 661591949873, 80140268896, 734181636479, 761848159135, 268805062399, 792841371149, 947695777286, 70668006782, 939704093617, 241931336467, 277287613601, 678815756459, 525021153037, 524264488835, 832614398096, 72405043059, 585653710180, 614147434943, 772324957420, 457205053419, 268451629673, 514978994616, 354280155618, 289094086271, 127029702534, 903586705216, 903577006422, 410405001138, 32135721297, 709450983909, 782898837235, 358956467826, 934401339386, 688387894072, 349099496846, 747856317089, 395639372524, 833698533476, 848482313566, 43903777842, 653818043415, 379829332233, 529892945197, 985993209761, 724903823343, 426778786816, 477300221101, 876355207991, 758839157876, 118427857757, 710336050019, 725489781704, 129119487014, 855894951150, 681980935392, 953113816679, 847289212049, 893194029108, 123177482747, 939210824669, 574631433003, 355883967132, 151724866126,