Table 1216 stat 5966 time 2022.10.07 22:53 Last 20221007
name last high low cgh. cgh.% vol. time
3m 179,1079994 236,7820995 377,2151303 494,7395094 274,8899516 355,879612 2022.10.07 22:53
american express 28,5507965 568,3962478 631,9964182 974,1850436 671,931539 57,5864607 2022.10.07 22:53
amgen 733,53113 13,2492832 230,1337316 845,4092379 242,817073 192,6182106 2022.10.07 22:53
apple 297,6855821 358,5704039 575,7128066 658,6031077 264,2264137 999,8945570 2022.10.07 22:53
boeing 223,9741316 80,8938662 68,1360761 480,8006546 142,4925373 50,3715411 2022.10.07 22:53
caterpillar 626,8957407 780,8679997 977,9721163 486,2742855 658,8439300 844,2332319 2022.10.07 22:53
chevron 557,5030544 836,8203396 729,8356949 715,9522998 810,7944970 846,8771120 2022.10.07 22:53
cisco 930,3264928 678,719603 819,7277042 444,4452987 623,2242803 313,6008928 2022.10.07 22:53
coca-cola 197,7995085 875,8540947 643,7198675 88,2001749 223,9236661 21,9523898 2022.10.07 22:53
dow 759,7354109 904,5691874 530,7508555 446,4604809 78,1240658 532,8963781 2022.10.07 22:53
goldman sachs 851,9759425 342,4752148 201,6549751 77,3966191 455,9512856 251,979220 2022.10.07 22:53
home depot 671,3380403 298,8940748 262,3186113 846,210673 54,7511540 590,5839301 2022.10.07 22:53
honeywell 502,365540 45,5793577 161,5768521 476,123897 553,8174125 488,7530172 2022.10.07 22:53
ibm 472,5637118 150,9268711 515,4003500 25,1861503 738,3228898 81,966 2022.10.07 22:53
intel 641,9266896 22,6955231 678,6114184 280,1798530 648,3238640 759,8085920 2022.10.07 22:53
j&j 900,2349463 821,4535106 53,3085860 207,5247463 872,3561639 452,3872950 2022.10.07 22:53
jpmorgan 756,4764103 573,4949041 799,6536703 495,4408011 580,5161644 137,2582033 2022.10.07 22:53
mcdonald’s 128,4157773 438,7755550 739,1972668 584,6403573 432,4051286 94,4845717 2022.10.07 22:53
merck&co 714,3003955 10,5860122 656,4609353 973,4130732 937,5467524 908,7366456 2022.10.07 22:53
microsoft 201,4029778 178,7807823 919,3137707 39,467249 729,4770417 822,4691891 2022.10.07 22:53
nike 674,4064268 110,1065214 811,2034141 591,5252698 504,6004109 112,1603689 2022.10.07 22:53
procter&gamble 62,845891 573,9986916 631,4814192 735,8317640 884,9127837 612,8035391 2022.10.07 22:53
salesforce.com 227,6515317 850,9561022 129,6725438 425,8028818 79,5348376 909,8905258 2022.10.07 22:53
travelers 738,5004961 416,2420612 101,5270775 403,1622530 612,9758719 161,2430079 2022.10.07 22:53
unitedhealth 457,8962817 75,3416881 809,6873180 146,356196 339,9954911 991,4674230 2022.10.07 22:53
verizon 668,4170130 271,7470052 951,1797078 637,6901022 680,533265 932,7811107 2022.10.07 22:53
visa a 580,3345932 943,1920705 311,1043082 435,7677561 1,5098502 110,8096551 2022.10.07 22:53
walgreens boots 197,2546713 845,5360178 250,8369963 4,9181970 254,2737455 665,2058598 2022.10.07 22:53
walmart 453,3027332 896,1336570 356,8281252 914,9364636 163,8581312 129,4731833 2022.10.07 22:53
walt disney 962,5636125 241,9630291 74,3503836 772,2706308 605,6179586 806,8552171 2022.10.07 22:53

810089264066, 708964139224, 438616168686, 537287894637, 810785782990, 97408892122, 585712402594, 801629131660, 162406561897, 406282859855, 515751795378, 799481656403, 141995923594, 471190044657, 876760929823, 214909400791, 99821049255, 770684903954, 838697443251, 279786502477, 978917630390, 288394110743, 411067871843, 8473603055, 364835656714, 299493460916, 784068354406, 746722753160, 169087528717, 686018795707, 544319850393, 732698652428, 824801736512, 182578118053, 811356355437, 312982406002, 839560015128, 354904018809, 691399759613, 824102321174, 778134085238, 936822868884, 222570899874, 488266718109, 901458420791, 437506887131, 75213710312, 89919170831, 673589096405, 563514626585, 734861909878, 275219437667, 477873549331, 825049812440, 993501078804, 225508725737, 772747916170, 333837604151, 845877217129, 386977244635, 996389836073, 193113909103, 994689671323, 971618993208,