Table 3774 stat 6208 time 2022.08.17 07:55 Last 20220817
name last high low cgh. cgh.% vol. time
3m 430,1022310 992,556557 585,7905939 733,2119577 824,9262952 213,3540465 2022.08.17 07:55
american express 886,3265750 300,170066 438,3487619 175,537979 22,7117364 754,6492685 2022.08.17 07:55
amgen 274,5863177 658,9056037 18,357052 526,4471591 138,5188290 503,7232358 2022.08.17 07:55
apple 310,2355625 935,1338432 162,1477632 488,479081 474,7880920 65,9126478 2022.08.17 07:55
boeing 137,2396770 966,1582876 951,7209088 807,2256348 307,4659313 132,3247683 2022.08.17 07:55
caterpillar 502,6576420 772,6395726 177,2747421 363,4858937 510,2980018 620,6721621 2022.08.17 07:55
chevron 446,1076264 720,9201032 895,7849847 832,325722 25,7991965 191,9760750 2022.08.17 07:55
cisco 520,9984158 202,8273316 464,3329481 152,9659835 990,9240272 605,1670609 2022.08.17 07:55
coca-cola 199,9683644 653,7090736 267,2726914 381,7121311 380,1013057 632,2760361 2022.08.17 07:55
dow 886,4649851 309,9109519 264,4994679 887,7842868 498,887366 612,9622306 2022.08.17 07:55
goldman sachs 422,7637181 928,4122747 688,5337700 579,8865143 502,2322901 595,7685005 2022.08.17 07:55
home depot 505,9768235 481,8852991 79,1128658 162,9644193 578,4699433 875,8420325 2022.08.17 07:55
honeywell 969,7623980 626,4672948 851,2379374 430,2728192 2,3577394 685,6894007 2022.08.17 07:55
ibm 891,2644294 576,3936437 497,1715028 162,17008 149,6427758 887,2264553 2022.08.17 07:55
intel 755,483349 191,3334925 518,662457 176,4876893 828,8018440 955,6797782 2022.08.17 07:55
j&j 40,3845093 952,414368 742,6376912 731,6337580 902,3067524 28,3988399 2022.08.17 07:55
jpmorgan 478,1895458 401,6265813 832,2875404 853,5879630 336,439110 921,8541533 2022.08.17 07:55
mcdonald’s 111,969803 342,9388002 898,2968265 618,9386055 681,5711757 980,4235844 2022.08.17 07:55
merck&co 209,7108797 58,1109873 18,847439 510,4958871 275,9103677 123,1066111 2022.08.17 07:55
microsoft 198,9755049 694,5337832 20,6160295 388,1295724 713,7297790 69,6118339 2022.08.17 07:55
nike 27,6869509 550,7079411 258,5304817 132,4669934 242,1888678 578,2589934 2022.08.17 07:55
procter&gamble 274,878077 755,5479013 998,8773488 654,1960832 853,3490864 730,8722693 2022.08.17 07:55
salesforce.com 965,1178028 2,6781256 847,702142 290,8741871 757,8403987 582,152915 2022.08.17 07:55
travelers 371,7136536 482,6122417 902,602654 871,1761329 148,6261154 724,1462482 2022.08.17 07:55
unitedhealth 503,3785464 342,3563177 727,721977 229,6927486 190,2304286 371,375821 2022.08.17 07:55
verizon 301,6608334 911,578077 501,4938972 74,8721124 208,5553839 484,1100720 2022.08.17 07:55
visa a 616,3555889 286,7637222 981,102389 910,4851684 389,2523018 841,1164179 2022.08.17 07:55
walgreens boots 325,700730 809,5144998 301,1800405 552,6011443 841,4638508 659,3421059 2022.08.17 07:55
walmart 957,7320510 215,1652987 288,6985722 276,9030841 55,5615754 667,358653 2022.08.17 07:55
walt disney 572,5767767 521,9605994 829,3625196 77,1535777 433,8861837 668,7330941 2022.08.17 07:55

220159202349, 907097863500, 993190117647, 641757925507, 463421847672, 12675922364, 82427092363, 216154955328, 582566256635, 215816628654, 773053790443, 988421197981, 253433243838, 568165929989, 810076325667, 205840967130, 635498271790, 714245525189, 362142519095, 353929463309, 163059988060, 987558323425, 282365385443, 889489520342, 455733478070, 24274514989, 281722146087, 364360651933, 154694602360, 674772282597, 233786581085, 995006456506, 993552080356, 497973242309, 65255432856, 181258967147, 218508091290, 473802501336, 372530569323, 365805119742, 468598170672, 57051316370, 402775348165, 285475707613, 353938550689, 522240878549, 840861240402, 457009984646, 226499317214, 190107920673, 806885932573, 520070170984, 540184178390, 526267501060, 357164694462, 740978796036, 282152255998, 576083182823, 219442081173, 242397554685, 821806880646, 161105763633, 281885768753, 497081442271,