Table 9716 stat 1698 time 2022.08.19 04:30 Last 20220819
name last high low cgh. cgh.% vol. time
3m 408,4071184 577,586887 947,7612882 161,9341642 144,3319664 145,4575998 2022.08.19 04:30
american express 400,4016415 357,7017720 126,3565407 660,3563235 740,4497583 353,5113594 2022.08.19 04:30
amgen 334,8061064 806,4519384 887,7780481 622,2953899 185,1990335 354,1324947 2022.08.19 04:30
apple 960,5144717 67,1037001 846,2115156 561,2463032 613,9182489 948,7386879 2022.08.19 04:30
boeing 275,6082332 95,146813 58,4480423 526,3915579 254,3325682 843,1417775 2022.08.19 04:30
caterpillar 111,4651346 437,2957826 664,7912458 428,6244898 306,4949360 728,1521554 2022.08.19 04:30
chevron 706,2894896 399,3196085 208,3465337 59,4825280 954,1533077 497,127582 2022.08.19 04:30
cisco 601,232499 404,8554986 356,2478123 997,4664342 713,4344433 762,3771149 2022.08.19 04:30
coca-cola 226,1904939 2,5314065 685,7297944 683,3918814 20,820204 711,2270224 2022.08.19 04:30
dow 429,7697862 709,3833208 923,2067596 396,5244438 230,8003950 380,5858275 2022.08.19 04:30
goldman sachs 49,3772183 53,7611540 811,8144783 139,373507 5,1398735 569,6904019 2022.08.19 04:30
home depot 869,2523189 83,8889517 335,7937731 116,7628933 563,8255244 147,4866530 2022.08.19 04:30
honeywell 33,5422929 12,2622934 343,3910390 848,3908951 768,9003824 152,5799189 2022.08.19 04:30
ibm 715,2903179 617,7198327 430,1860266 410,2998591 438,4925178 189,7726848 2022.08.19 04:30
intel 287,3047848 536,8498500 131,6817919 337,1625931 224,3475996 425,5667726 2022.08.19 04:30
j&j 738,2730073 957,5068959 174,1097166 87,8882502 400,7040843 608,8302258 2022.08.19 04:30
jpmorgan 890,183173 130,3284563 511,3188956 102,7971259 624,6367190 647,7539895 2022.08.19 04:30
mcdonald’s 319,9834787 916,5425956 331,3414690 110,697168 614,670357 577,7878658 2022.08.19 04:30
merck&co 177,6634274 676,5767867 368,2841987 407,2576224 303,5370972 586,8133510 2022.08.19 04:30
microsoft 856,6872197 610,4796732 324,2574525 234,6424494 241,1502452 185,5720093 2022.08.19 04:30
nike 492,2944130 642,1061904 362,2183388 894,5382009 881,5701721 115,2492777 2022.08.19 04:30
procter&gamble 854,5219999 507,1568866 60,929787 970,9150899 780,5807143 395,1041370 2022.08.19 04:30
salesforce.com 838,6284256 746,790979 778,9316311 651,2703849 226,2928333 377,5874927 2022.08.19 04:30
travelers 511,2706314 126,3929381 840,2406810 642,6951741 762,1491157 852,8217780 2022.08.19 04:30
unitedhealth 242,8222983 737,222928 403,1316308 127,2411793 760,8730159 320,5387271 2022.08.19 04:30
verizon 804,9713843 809,306911 264,1856872 618,7753895 456,7438772 169,2971220 2022.08.19 04:30
visa a 984,8105431 992,7472389 959,8443568 569,2017532 666,3058846 224,696675 2022.08.19 04:30
walgreens boots 438,3504756 311,1975716 224,6311238 736,281385 602,5454105 59,8667255 2022.08.19 04:30
walmart 731,6770131 642,1874162 421,8104424 485,4054483 621,4768343 153,5806442 2022.08.19 04:30
walt disney 321,7217040 782,9878460 28,64433 58,4651038 357,3683600 663,5804103 2022.08.19 04:30

398973855190, 601991747972, 667378117331, 675481985324, 110832095612, 765281383414, 347436356359, 542259816081, 323416770902, 145461574197, 905301377178, 72709176690, 190820818302, 268663458061, 200488179457, 558664561715, 457622389310, 543846376241, 629373524804, 469391705003, 82226543688, 661480028183, 405402719044, 253933497705, 326643856708, 773940195330, 532702558674, 143689877820, 384462275077, 282704189420, 261427047197, 184412489646, 2025061287, 844049943612, 947587227915, 371604206972, 548114737031, 459476671648, 236824080349, 682336946950, 112805241719, 795413170942, 302926514298, 369031178300, 351456385106, 272339243908, 493104119320, 331932868809, 185010599904, 126527767629, 489424461499, 162411599421, 531216210221, 991056655534, 335298440885, 331508227624, 129670744762, 93611483928, 66024447792, 119986048434, 114378029947, 30364265200, 849077026360, 102611330804,