| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 408,4071184 | 577,586887 | 947,7612882 | 161,9341642 | 144,3319664 | 145,4575998 | 2022.08.19 04:30 |
| american express | 400,4016415 | 357,7017720 | 126,3565407 | 660,3563235 | 740,4497583 | 353,5113594 | 2022.08.19 04:30 |
| amgen | 334,8061064 | 806,4519384 | 887,7780481 | 622,2953899 | 185,1990335 | 354,1324947 | 2022.08.19 04:30 |
| apple | 960,5144717 | 67,1037001 | 846,2115156 | 561,2463032 | 613,9182489 | 948,7386879 | 2022.08.19 04:30 |
| boeing | 275,6082332 | 95,146813 | 58,4480423 | 526,3915579 | 254,3325682 | 843,1417775 | 2022.08.19 04:30 |
| caterpillar | 111,4651346 | 437,2957826 | 664,7912458 | 428,6244898 | 306,4949360 | 728,1521554 | 2022.08.19 04:30 |
| chevron | 706,2894896 | 399,3196085 | 208,3465337 | 59,4825280 | 954,1533077 | 497,127582 | 2022.08.19 04:30 |
| cisco | 601,232499 | 404,8554986 | 356,2478123 | 997,4664342 | 713,4344433 | 762,3771149 | 2022.08.19 04:30 |
| coca-cola | 226,1904939 | 2,5314065 | 685,7297944 | 683,3918814 | 20,820204 | 711,2270224 | 2022.08.19 04:30 |
| dow | 429,7697862 | 709,3833208 | 923,2067596 | 396,5244438 | 230,8003950 | 380,5858275 | 2022.08.19 04:30 |
| goldman sachs | 49,3772183 | 53,7611540 | 811,8144783 | 139,373507 | 5,1398735 | 569,6904019 | 2022.08.19 04:30 |
| home depot | 869,2523189 | 83,8889517 | 335,7937731 | 116,7628933 | 563,8255244 | 147,4866530 | 2022.08.19 04:30 |
| honeywell | 33,5422929 | 12,2622934 | 343,3910390 | 848,3908951 | 768,9003824 | 152,5799189 | 2022.08.19 04:30 |
| ibm | 715,2903179 | 617,7198327 | 430,1860266 | 410,2998591 | 438,4925178 | 189,7726848 | 2022.08.19 04:30 |
| intel | 287,3047848 | 536,8498500 | 131,6817919 | 337,1625931 | 224,3475996 | 425,5667726 | 2022.08.19 04:30 |
| j&j | 738,2730073 | 957,5068959 | 174,1097166 | 87,8882502 | 400,7040843 | 608,8302258 | 2022.08.19 04:30 |
| jpmorgan | 890,183173 | 130,3284563 | 511,3188956 | 102,7971259 | 624,6367190 | 647,7539895 | 2022.08.19 04:30 |
| mcdonald’s | 319,9834787 | 916,5425956 | 331,3414690 | 110,697168 | 614,670357 | 577,7878658 | 2022.08.19 04:30 |
| merck&co | 177,6634274 | 676,5767867 | 368,2841987 | 407,2576224 | 303,5370972 | 586,8133510 | 2022.08.19 04:30 |
| microsoft | 856,6872197 | 610,4796732 | 324,2574525 | 234,6424494 | 241,1502452 | 185,5720093 | 2022.08.19 04:30 |
| nike | 492,2944130 | 642,1061904 | 362,2183388 | 894,5382009 | 881,5701721 | 115,2492777 | 2022.08.19 04:30 |
| procter&gamble | 854,5219999 | 507,1568866 | 60,929787 | 970,9150899 | 780,5807143 | 395,1041370 | 2022.08.19 04:30 |
| salesforce.com | 838,6284256 | 746,790979 | 778,9316311 | 651,2703849 | 226,2928333 | 377,5874927 | 2022.08.19 04:30 |
| travelers | 511,2706314 | 126,3929381 | 840,2406810 | 642,6951741 | 762,1491157 | 852,8217780 | 2022.08.19 04:30 |
| unitedhealth | 242,8222983 | 737,222928 | 403,1316308 | 127,2411793 | 760,8730159 | 320,5387271 | 2022.08.19 04:30 |
| verizon | 804,9713843 | 809,306911 | 264,1856872 | 618,7753895 | 456,7438772 | 169,2971220 | 2022.08.19 04:30 |
| visa a | 984,8105431 | 992,7472389 | 959,8443568 | 569,2017532 | 666,3058846 | 224,696675 | 2022.08.19 04:30 |
| walgreens boots | 438,3504756 | 311,1975716 | 224,6311238 | 736,281385 | 602,5454105 | 59,8667255 | 2022.08.19 04:30 |
| walmart | 731,6770131 | 642,1874162 | 421,8104424 | 485,4054483 | 621,4768343 | 153,5806442 | 2022.08.19 04:30 |
| walt disney | 321,7217040 | 782,9878460 | 28,64433 | 58,4651038 | 357,3683600 | 663,5804103 | 2022.08.19 04:30 |
398973855190, 601991747972, 667378117331, 675481985324, 110832095612, 765281383414, 347436356359, 542259816081, 323416770902, 145461574197, 905301377178, 72709176690, 190820818302, 268663458061, 200488179457, 558664561715, 457622389310, 543846376241, 629373524804, 469391705003, 82226543688, 661480028183, 405402719044, 253933497705, 326643856708, 773940195330, 532702558674, 143689877820, 384462275077, 282704189420, 261427047197, 184412489646, 2025061287, 844049943612, 947587227915, 371604206972, 548114737031, 459476671648, 236824080349, 682336946950, 112805241719, 795413170942, 302926514298, 369031178300, 351456385106, 272339243908, 493104119320, 331932868809, 185010599904, 126527767629, 489424461499, 162411599421, 531216210221, 991056655534, 335298440885, 331508227624, 129670744762, 93611483928, 66024447792, 119986048434, 114378029947, 30364265200, 849077026360, 102611330804,