| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 847,7652243 | 395,1489196 | 763,5696812 | 435,8154528 | 363,2139461 | 617,6390717 | 2022.08.17 08:16 |
| american express | 586,6856257 | 467,5599735 | 385,5876374 | 867,8410803 | 928,5725239 | 551,5560001 | 2022.08.17 08:16 |
| amgen | 390,785022 | 159,5642130 | 131,3251452 | 527,9779287 | 91,9214584 | 127,8535515 | 2022.08.17 08:16 |
| apple | 491,5622567 | 669,8535930 | 776,2863492 | 493,3624486 | 972,9597383 | 922,3570421 | 2022.08.17 08:16 |
| boeing | 547,7900353 | 198,4753070 | 363,7486854 | 32,7526594 | 827,1894873 | 317,9580904 | 2022.08.17 08:16 |
| caterpillar | 515,8436069 | 936,6050019 | 765,628673 | 459,2562048 | 625,1275575 | 110,4013267 | 2022.08.17 08:16 |
| chevron | 414,6024623 | 764,3858814 | 562,6861973 | 743,1095762 | 476,9410457 | 585,8387917 | 2022.08.17 08:16 |
| cisco | 690,6161903 | 591,5169184 | 805,9083235 | 475,3203099 | 752,4110278 | 925,5169956 | 2022.08.17 08:16 |
| coca-cola | 474,3838650 | 773,990188 | 511,8829980 | 500,9253290 | 485,2641207 | 311,476608 | 2022.08.17 08:16 |
| dow | 950,541338 | 158,4265505 | 995,7421201 | 266,6849103 | 358,8567932 | 202,1639877 | 2022.08.17 08:16 |
| goldman sachs | 765,6768374 | 484,5170469 | 88,4096092 | 35,5617600 | 793,8072427 | 661,3048966 | 2022.08.17 08:16 |
| home depot | 690,1611242 | 230,1757009 | 425,5414359 | 224,3755627 | 595,3805985 | 802,5907490 | 2022.08.17 08:16 |
| honeywell | 123,674552 | 276,4810287 | 924,4774879 | 645,6893650 | 155,1293139 | 207,2421903 | 2022.08.17 08:16 |
| ibm | 539,2404542 | 804,3323972 | 48,4647291 | 637,7379375 | 626,8675194 | 913,510981 | 2022.08.17 08:16 |
| intel | 409,1369999 | 427,45248 | 518,2287739 | 595,6403167 | 296,8709330 | 122,2204774 | 2022.08.17 08:16 |
| j&j | 349,7663617 | 909,5027460 | 895,1162542 | 745,4345985 | 357,5488865 | 767,4044052 | 2022.08.17 08:16 |
| jpmorgan | 14,4042894 | 143,6394688 | 272,559810 | 690,6807640 | 193,1172276 | 685,7105791 | 2022.08.17 08:16 |
| mcdonald’s | 346,2805625 | 351,6422305 | 152,4722411 | 862,4999161 | 239,7725502 | 3,1342783 | 2022.08.17 08:16 |
| merck&co | 888,7475983 | 569,2455127 | 297,3358724 | 650,3101002 | 740,7922605 | 949,119705 | 2022.08.17 08:16 |
| microsoft | 848,6401358 | 693,412223 | 757,3780231 | 752,1033647 | 658,1026971 | 745,8100808 | 2022.08.17 08:16 |
| nike | 575,6083029 | 310,8135410 | 381,3126589 | 947,2696573 | 61,5166959 | 515,3567418 | 2022.08.17 08:16 |
| procter&gamble | 852,1650878 | 667,5927301 | 957,6164109 | 605,8055897 | 257,2974349 | 846,139099 | 2022.08.17 08:16 |
| salesforce.com | 675,5986132 | 118,3340435 | 701,8628695 | 144,2762484 | 471,4541211 | 90,8520254 | 2022.08.17 08:16 |
| travelers | 767,376085 | 122,8270370 | 554,6368526 | 184,4068726 | 802,8506207 | 999,7592886 | 2022.08.17 08:16 |
| unitedhealth | 467,6043032 | 565,7235782 | 901,4116901 | 737,5771960 | 11,8547624 | 911,7116135 | 2022.08.17 08:16 |
| verizon | 717,553637 | 987,1888042 | 509,776511 | 41,2762646 | 116,1625122 | 104,6695638 | 2022.08.17 08:16 |
| visa a | 799,2870803 | 77,6013050 | 138,760390 | 361,6047325 | 680,9254717 | 328,5820801 | 2022.08.17 08:16 |
| walgreens boots | 337,657986 | 160,3474651 | 920,705155 | 60,6381929 | 126,469405 | 827,6353637 | 2022.08.17 08:16 |
| walmart | 125,8678266 | 911,2398510 | 31,149299 | 909,8297035 | 302,9858512 | 431,4397112 | 2022.08.17 08:16 |
| walt disney | 62,7916019 | 45,7422322 | 717,3727543 | 324,542354 | 439,4835883 | 402,3591138 | 2022.08.17 08:16 |
460779018701, 679982689675, 824303607923, 632310917601, 226974665188, 722468866502, 781576686539, 543914679904, 983180658427, 829317911994, 28069404886, 491856155918, 895862316713, 839376427699, 947792001535, 933554260526, 195796763059, 916290443391, 928883329500, 712230532896, 420763268136, 397762519308, 986871667672, 969767774921, 925302994438, 744834883605, 370635764208, 354196032510, 782782584895, 645948665217, 392062642146, 139145606664, 193039875944, 607959776652, 604037411511, 277781200130, 754889708944, 227140634787, 617220919580, 711813703180, 995994097088, 495896313340, 693339626771, 633127942682, 43664806989, 206696798560, 858579534106, 23586854339, 401278455742, 173542615958, 951736940537, 30116547365, 126867536456, 448388026562, 454165591859, 286612370052, 616850316525, 816789550707, 632601029706, 786312155892, 728994101752, 111993285828, 338851360139, 639193046839,