Table 1670 stat 9626 time 2022.08.17 08:16 Last 20220817
name last high low cgh. cgh.% vol. time
3m 847,7652243 395,1489196 763,5696812 435,8154528 363,2139461 617,6390717 2022.08.17 08:16
american express 586,6856257 467,5599735 385,5876374 867,8410803 928,5725239 551,5560001 2022.08.17 08:16
amgen 390,785022 159,5642130 131,3251452 527,9779287 91,9214584 127,8535515 2022.08.17 08:16
apple 491,5622567 669,8535930 776,2863492 493,3624486 972,9597383 922,3570421 2022.08.17 08:16
boeing 547,7900353 198,4753070 363,7486854 32,7526594 827,1894873 317,9580904 2022.08.17 08:16
caterpillar 515,8436069 936,6050019 765,628673 459,2562048 625,1275575 110,4013267 2022.08.17 08:16
chevron 414,6024623 764,3858814 562,6861973 743,1095762 476,9410457 585,8387917 2022.08.17 08:16
cisco 690,6161903 591,5169184 805,9083235 475,3203099 752,4110278 925,5169956 2022.08.17 08:16
coca-cola 474,3838650 773,990188 511,8829980 500,9253290 485,2641207 311,476608 2022.08.17 08:16
dow 950,541338 158,4265505 995,7421201 266,6849103 358,8567932 202,1639877 2022.08.17 08:16
goldman sachs 765,6768374 484,5170469 88,4096092 35,5617600 793,8072427 661,3048966 2022.08.17 08:16
home depot 690,1611242 230,1757009 425,5414359 224,3755627 595,3805985 802,5907490 2022.08.17 08:16
honeywell 123,674552 276,4810287 924,4774879 645,6893650 155,1293139 207,2421903 2022.08.17 08:16
ibm 539,2404542 804,3323972 48,4647291 637,7379375 626,8675194 913,510981 2022.08.17 08:16
intel 409,1369999 427,45248 518,2287739 595,6403167 296,8709330 122,2204774 2022.08.17 08:16
j&j 349,7663617 909,5027460 895,1162542 745,4345985 357,5488865 767,4044052 2022.08.17 08:16
jpmorgan 14,4042894 143,6394688 272,559810 690,6807640 193,1172276 685,7105791 2022.08.17 08:16
mcdonald’s 346,2805625 351,6422305 152,4722411 862,4999161 239,7725502 3,1342783 2022.08.17 08:16
merck&co 888,7475983 569,2455127 297,3358724 650,3101002 740,7922605 949,119705 2022.08.17 08:16
microsoft 848,6401358 693,412223 757,3780231 752,1033647 658,1026971 745,8100808 2022.08.17 08:16
nike 575,6083029 310,8135410 381,3126589 947,2696573 61,5166959 515,3567418 2022.08.17 08:16
procter&gamble 852,1650878 667,5927301 957,6164109 605,8055897 257,2974349 846,139099 2022.08.17 08:16
salesforce.com 675,5986132 118,3340435 701,8628695 144,2762484 471,4541211 90,8520254 2022.08.17 08:16
travelers 767,376085 122,8270370 554,6368526 184,4068726 802,8506207 999,7592886 2022.08.17 08:16
unitedhealth 467,6043032 565,7235782 901,4116901 737,5771960 11,8547624 911,7116135 2022.08.17 08:16
verizon 717,553637 987,1888042 509,776511 41,2762646 116,1625122 104,6695638 2022.08.17 08:16
visa a 799,2870803 77,6013050 138,760390 361,6047325 680,9254717 328,5820801 2022.08.17 08:16
walgreens boots 337,657986 160,3474651 920,705155 60,6381929 126,469405 827,6353637 2022.08.17 08:16
walmart 125,8678266 911,2398510 31,149299 909,8297035 302,9858512 431,4397112 2022.08.17 08:16
walt disney 62,7916019 45,7422322 717,3727543 324,542354 439,4835883 402,3591138 2022.08.17 08:16

460779018701, 679982689675, 824303607923, 632310917601, 226974665188, 722468866502, 781576686539, 543914679904, 983180658427, 829317911994, 28069404886, 491856155918, 895862316713, 839376427699, 947792001535, 933554260526, 195796763059, 916290443391, 928883329500, 712230532896, 420763268136, 397762519308, 986871667672, 969767774921, 925302994438, 744834883605, 370635764208, 354196032510, 782782584895, 645948665217, 392062642146, 139145606664, 193039875944, 607959776652, 604037411511, 277781200130, 754889708944, 227140634787, 617220919580, 711813703180, 995994097088, 495896313340, 693339626771, 633127942682, 43664806989, 206696798560, 858579534106, 23586854339, 401278455742, 173542615958, 951736940537, 30116547365, 126867536456, 448388026562, 454165591859, 286612370052, 616850316525, 816789550707, 632601029706, 786312155892, 728994101752, 111993285828, 338851360139, 639193046839,