Table 8178 stat 2647 time 2022.08.17 08:02 Last 20220817
name last high low cgh. cgh.% vol. time
3m 702,3983829 746,5994357 877,963502 716,2719654 777,1776304 652,6726222 2022.08.17 08:02
american express 795,7786841 635,9205497 60,8831805 268,8279055 964,9264444 436,8792714 2022.08.17 08:02
amgen 932,5033015 670,77587 118,4878040 273,8202204 886,183165 420,7631251 2022.08.17 08:02
apple 115,1359609 36,8915686 314,6869112 564,1091073 466,1991500 30,5255595 2022.08.17 08:02
boeing 83,2975684 354,463358 224,7897415 925,1562604 293,5956175 164,4111583 2022.08.17 08:02
caterpillar 84,4364633 232,9696082 455,6510347 733,5694463 787,7678237 461,1005867 2022.08.17 08:02
chevron 455,252056 210,9203300 225,2393509 446,3066859 537,7993545 353,7609319 2022.08.17 08:02
cisco 589,2786286 917,8821387 874,812112 294,9576675 518,5246756 927,9724542 2022.08.17 08:02
coca-cola 176,6600088 542,9627057 428,29153 64,8825672 29,2729863 803,2524763 2022.08.17 08:02
dow 512,2487867 559,492564 49,9121837 810,6372369 191,7273804 519,650582 2022.08.17 08:02
goldman sachs 808,8126725 23,3262659 338,9500012 299,5130582 610,8406205 476,378423 2022.08.17 08:02
home depot 843,5390562 920,8716566 812,7233066 125,3243795 972,6832949 374,202342 2022.08.17 08:02
honeywell 595,1838240 657,7862907 911,1768467 851,7197958 989,8740745 47,3268672 2022.08.17 08:02
ibm 824,3447817 840,4340856 186,3156891 472,289379 854,3923373 900,6667876 2022.08.17 08:02
intel 116,247273 991,877370 708,3648029 108,3035006 549,7654422 90,4598311 2022.08.17 08:02
j&j 942,9411400 180,9318079 815,2256884 259,6392900 570,986003 74,7558722 2022.08.17 08:02
jpmorgan 414,5453033 785,2690345 937,6854045 935,532843 710,9269891 141,4181538 2022.08.17 08:02
mcdonald’s 292,2489923 721,8404187 15,8114454 300,9567232 752,4798765 888,5677997 2022.08.17 08:02
merck&co 705,1472060 207,2760350 246,2804651 32,6600955 825,8167171 929,7634088 2022.08.17 08:02
microsoft 502,8649519 816,2122532 792,9577143 630,837328 207,3520611 924,2211409 2022.08.17 08:02
nike 164,2244011 178,9160918 704,663949 484,4098425 214,6909811 686,4594070 2022.08.17 08:02
procter&gamble 971,7177844 120,7972144 534,486323 561,366230 913,3773162 249,7055250 2022.08.17 08:02
salesforce.com 335,8792830 789,5417369 232,7134091 763,3948505 937,9407416 311,6420877 2022.08.17 08:02
travelers 8,7948337 52,2207373 486,7378075 680,4572607 456,7996466 255,9900933 2022.08.17 08:02
unitedhealth 848,8150982 27,7618629 193,2755923 467,5274448 155,2566455 70,3862192 2022.08.17 08:02
verizon 970,8320593 781,9078647 773,920119 550,7799373 886,6018825 1,3726602 2022.08.17 08:02
visa a 340,6808188 830,7952818 480,843959 785,3287441 899,8120913 91,919083 2022.08.17 08:02
walgreens boots 88,5579947 619,2425588 814,6885346 629,7846946 521,4098476 692,2933946 2022.08.17 08:02
walmart 502,2425116 74,3887050 844,740064 761,1840839 755,5912859 979,2352904 2022.08.17 08:02
walt disney 676,7647408 564,5751757 577,6546414 667,6645157 213,2864370 907,272762 2022.08.17 08:02

535852323287, 495565252379, 504529907834, 447559303139, 862291583792, 591435392388, 597629242577, 691122992430, 754884966184, 864596772008, 490447848104, 96457783599, 106856383384, 357725257986, 668047803455, 368264846970, 196972096339, 149600015488, 652789886576, 448543428910, 433423525189, 451379385312, 815498108510, 219967859798, 68915758282, 90008800384, 524337061216, 704452828505, 947439998854, 24486786686, 447179473937, 819387929515, 256581733004, 345653574914, 566147263628, 424453090411, 834175825585, 30623557047, 18334853929, 220057008788, 335156048649, 646614219528, 496532393620, 490686554928, 413245134522, 59460195248, 907924975269, 504576179199, 847836069763, 73878327851, 644426757936, 413554122672, 374163894449, 128276518081, 694769096561, 479749361054, 658399336972, 889418255538, 477430628613, 598904123530, 895278152079, 751100372058, 537212444004, 967709835619,