Table 2376 stat 9372 time 2022.08.17 06:24 Last 20220817
name last high low cgh. cgh.% vol. time
3m 482,2839215 701,3821607 373,1448667 94,8592118 183,9447476 931,6655506 2022.08.17 06:24
american express 685,9360655 806,6592892 943,8322964 306,1234368 232,3238465 327,6314768 2022.08.17 06:24
amgen 949,6653848 840,2604271 456,775275 198,9383893 362,8991731 321,7347227 2022.08.17 06:24
apple 44,4143637 594,2272048 359,5255078 892,445615 462,6988050 704,4047077 2022.08.17 06:24
boeing 531,99491 528,7629639 334,8553813 395,2834766 521,2344280 544,9766863 2022.08.17 06:24
caterpillar 312,7414500 915,6734044 640,2356255 408,6846628 650,20615 911,91004 2022.08.17 06:24
chevron 528,8046229 54,9891424 503,7575124 394,345290 767,9219944 797,1012569 2022.08.17 06:24
cisco 777,1919336 385,2981416 426,9286369 275,7383170 670,1899034 412,3107099 2022.08.17 06:24
coca-cola 426,8198484 995,755179 822,9072401 85,3494790 712,1382800 339,2152907 2022.08.17 06:24
dow 895,7324714 250,6632537 654,473126 764,4318413 240,1492438 730,6656077 2022.08.17 06:24
goldman sachs 78,48108 404,7479675 195,8156460 59,6202429 635,540499 696,4574041 2022.08.17 06:24
home depot 961,7803790 807,6731528 918,1455043 888,8144512 878,1382631 478,5324413 2022.08.17 06:24
honeywell 186,2422153 964,4248218 392,6942655 91,4693397 699,4943540 218,8937903 2022.08.17 06:24
ibm 310,2759845 514,9454942 330,2097939 403,2913242 990,2097813 964,9088318 2022.08.17 06:24
intel 355,8529204 723,2332611 991,2009878 765,1767591 443,7299849 601,8346621 2022.08.17 06:24
j&j 424,6920102 304,1233265 187,5213089 18,4963640 797,5311498 442,1273275 2022.08.17 06:24
jpmorgan 741,8447565 419,7311165 55,3831285 640,4098232 236,3632312 643,2272322 2022.08.17 06:24
mcdonald’s 564,4087865 404,74219 139,55720 842,5630217 697,1460856 686,8839462 2022.08.17 06:24
merck&co 667,7034647 380,4646876 235,8221684 592,9755581 667,106666 706,7214624 2022.08.17 06:24
microsoft 394,3466228 132,6298438 710,7743697 857,2740728 183,2610672 282,3219276 2022.08.17 06:24
nike 267,1235784 885,9642212 270,5712972 848,9370583 275,2284775 402,5093764 2022.08.17 06:24
procter&gamble 51,9937609 485,7175706 5,1916090 439,3982225 538,5703184 29,2480856 2022.08.17 06:24
salesforce.com 345,8851422 522,5278442 147,8036529 849,4128484 927,7347209 377,1968952 2022.08.17 06:24
travelers 306,2252368 134,5807800 454,5356992 91,5043600 529,5750907 222,5338874 2022.08.17 06:24
unitedhealth 766,6609634 932,3049314 232,9601761 553,5759698 845,751753 104,9915275 2022.08.17 06:24
verizon 878,9535857 404,8060593 688,7814454 3,9943246 7,1369078 575,4603964 2022.08.17 06:24
visa a 672,6652607 964,2020669 241,1866868 736,70510 847,6680641 312,789319 2022.08.17 06:24
walgreens boots 628,8649992 655,4735583 940,7587157 465,8190024 712,8694616 625,4006079 2022.08.17 06:24
walmart 651,6280161 395,6575891 765,9700369 118,4375308 635,827417 639,8756490 2022.08.17 06:24
walt disney 270,3755520 882,1170786 44,1946821 196,6718561 60,8509121 146,9998556 2022.08.17 06:24

610500084237, 321929071565, 443919563201, 130868576468, 117469350808, 836859514937, 906442898326, 722803815734, 913988007699, 258612896316, 481152583845, 333155950998, 571701847949, 735515860841, 150426353328, 32241674141, 554229276255, 240888108034, 76707678848, 70084488486, 160214265343, 281683263835, 181334317662, 55841672235, 602939815261, 384862280917, 690145997797, 759927061853, 723030251451, 684461781756, 230814302806, 634383042809, 70874202066, 783192418516, 247027835344, 341758910567, 760220910889, 473899264820, 627929254901, 36877554376, 844195506070, 314961469267, 139758067672, 796189349611, 570331453812, 736244924367, 197354587727, 586189335678, 245899118484, 415810670704, 222658662126, 900169054978, 381011756138, 924434802030, 903809256852, 239810081199, 383052191698, 282346266788, 629660081585, 385598578956, 559186748229, 1137292479, 492471470964, 24770125747,