Table 1931 stat 1787 time 2022.08.12 15:00 Last 20220812
name last high low cgh. cgh.% vol. time
3m 963,2647465 658,5657967 143,5390469 131,1351652 263,7258326 933,7033520 2022.08.12 15:00
american express 282,6959767 586,4074888 786,5585360 869,1301033 518,5022279 566,6203259 2022.08.12 15:00
amgen 361,7827911 94,5351521 296,2865192 714,2589751 551,3714294 824,6939726 2022.08.12 15:00
apple 910,9553941 829,1729100 681,7624329 876,9629986 458,4621942 371,2445269 2022.08.12 15:00
boeing 21,2398478 375,5384878 742,9403963 159,1027742 723,2522712 638,188245 2022.08.12 15:00
caterpillar 539,3516862 278,900559 723,1025713 784,6335919 58,6131662 806,7391919 2022.08.12 15:00
chevron 376,6827638 702,8340084 145,726777 79,1656880 313,4531654 704,546010 2022.08.12 15:00
cisco 394,8629892 158,1167490 116,7953013 136,6540507 147,4133730 744,8701031 2022.08.12 15:00
coca-cola 516,5281350 504,5739096 142,3101967 313,5169001 992,152919 351,1379182 2022.08.12 15:00
dow 88,4294437 304,4004950 882,77819 455,2761706 870,6124711 393,9860314 2022.08.12 15:00
goldman sachs 408,5284930 640,5547598 941,3841886 425,4578102 912,9285577 32,536247 2022.08.12 15:00
home depot 239,3448212 570,2317147 360,9214332 370,4480826 351,6732390 848,2334858 2022.08.12 15:00
honeywell 681,3036734 510,5517918 916,9025759 538,3239167 431,1779052 878,3729348 2022.08.12 15:00
ibm 562,3035392 830,4744173 232,8624647 528,4708511 208,985667 702,5673988 2022.08.12 15:00
intel 20,721986 16,3708767 745,8640587 604,4264584 168,1140188 978,838764 2022.08.12 15:00
j&j 17,5160733 408,4476634 694,2864695 820,2560722 590,6513430 730,8221054 2022.08.12 15:00
jpmorgan 514,2585314 293,7210934 357,9955222 289,3770979 68,3039735 748,8131583 2022.08.12 15:00
mcdonald’s 168,3523370 240,3357642 466,2178667 420,4829503 734,8274336 930,4279184 2022.08.12 15:00
merck&co 114,7512117 684,7039116 403,4144799 526,9163623 673,8189733 637,301093 2022.08.12 15:00
microsoft 814,9259477 407,8822162 230,1551817 695,3979532 508,9349910 733,9738743 2022.08.12 15:00
nike 153,1533579 457,8867976 980,3874381 315,946944 139,9987064 798,5412044 2022.08.12 15:00
procter&gamble 413,3246228 458,861975 144,950222 117,9580915 21,5235139 840,2508910 2022.08.12 15:00
salesforce.com 679,5356820 649,1862141 471,3825615 160,6235307 536,6169129 510,5167108 2022.08.12 15:00
travelers 5,8250441 611,1430008 823,4100110 684,2369366 734,1417717 323,8782297 2022.08.12 15:00
unitedhealth 237,4394407 836,2577637 962,6766287 509,6416500 213,1574988 828,6829837 2022.08.12 15:00
verizon 540,9879524 307,759795 605,8168425 593,6092163 642,2040953 752,4656369 2022.08.12 15:00
visa a 614,4364220 702,3487399 578,257075 227,8149876 465,632907 73,4281026 2022.08.12 15:00
walgreens boots 740,5814059 70,9522300 739,8976166 635,2789648 885,9417278 355,4904343 2022.08.12 15:00
walmart 758,9476344 100,4004568 152,8518674 866,7658359 289,5686671 115,8664831 2022.08.12 15:00
walt disney 594,3415452 681,595227 405,7542218 488,1447551 336,5573778 97,745322 2022.08.12 15:00

732198566199, 340563282837, 708441076335, 432496580761, 930647914764, 807805105579, 699046900496, 70804561023, 688216613140, 862088524271, 618758107070, 434597589542, 409236433916, 708607438487, 676337668673, 421608530917, 136636441574, 82462595776, 593169310596, 501152983867, 347912472208, 306332465262, 882599025034, 314673352987, 314424595330, 600577438251, 98373065703, 306162562222, 614527687897, 474223702681, 797909574118, 699401591439, 658004047815, 779623534065, 296823364217, 774990583770, 589734607842, 691695209593, 458460075781, 43149271049, 183130439837, 706067373511, 678901737556, 789113005158, 26999936440, 584294782021, 159168941901, 759455526714, 65560561140, 68346348126, 819855579176, 7119762246, 924659981393, 881923819893, 705183534418, 156004728284, 568799800706, 169817479793, 874302037526, 541130963713, 222267193255, 726211484522, 409122119658, 198609124870,