Table 3930 stat 2819 time 2022.10.07 22:37 Last 20221007
name last high low cgh. cgh.% vol. time
3m 208,3445062 73,2468597 124,2060267 432,836457 403,5485259 84,5518661 2022.10.07 22:37
american express 637,9470992 938,5805858 854,7089131 498,3662629 597,5528070 254,842039 2022.10.07 22:37
amgen 951,4859501 976,6173540 984,3693167 899,1923442 714,9722762 439,8373390 2022.10.07 22:37
apple 179,8708692 921,5809296 419,40716 133,560548 951,714228 637,8051415 2022.10.07 22:37
boeing 780,1343181 172,3779141 687,4247563 462,6382440 910,4385106 256,8955792 2022.10.07 22:37
caterpillar 808,1548090 88,5216501 127,5271272 359,3053879 398,2799737 886,8173914 2022.10.07 22:37
chevron 284,191131 873,2352160 91,5100867 41,8708717 644,2117617 249,3315299 2022.10.07 22:37
cisco 636,7109037 969,5472242 150,2253718 443,9572415 380,5307267 479,5072659 2022.10.07 22:37
coca-cola 58,8378807 812,4558502 118,6989712 273,4018996 718,1466877 637,8086201 2022.10.07 22:37
dow 657,6774729 679,3011791 889,9282775 633,5257524 639,6024828 73,7885954 2022.10.07 22:37
goldman sachs 828,5157798 746,2080353 47,2247284 715,1043602 63,5279548 560,1804634 2022.10.07 22:37
home depot 227,8334518 582,9450102 980,2194785 753,6369138 897,4331220 938,7861858 2022.10.07 22:37
honeywell 362,5708018 312,5805 174,3849146 789,11390 900,5350127 209,9472007 2022.10.07 22:37
ibm 759,9244752 52,8223501 452,6117711 3,6793559 445,5851764 624,4253624 2022.10.07 22:37
intel 804,3779963 63,7016061 811,3690 488,1725175 571,7997300 173,7444553 2022.10.07 22:37
j&j 185,9622738 745,853388 497,9547685 33,2570274 879,841002 80,3316736 2022.10.07 22:37
jpmorgan 696,821908 12,1410941 667,6353954 566,4720220 14,6287325 174,8245097 2022.10.07 22:37
mcdonald’s 629,6614199 997,2002723 461,1701251 944,6457943 133,6903218 731,6296852 2022.10.07 22:37
merck&co 645,7636724 886,5243338 847,9660900 856,5436438 49,8670367 685,7156479 2022.10.07 22:37
microsoft 502,2511942 188,5158236 880,3612978 340,5090282 23,3373604 709,4838674 2022.10.07 22:37
nike 507,6540279 130,6398843 345,8607946 270,9894398 624,1562820 514,4722394 2022.10.07 22:37
procter&gamble 123,3697808 16,1706526 237,7006209 886,7392495 951,739702 255,8317417 2022.10.07 22:37
salesforce.com 435,5954061 341,4579855 932,500702 941,4402519 704,715143 81,484476 2022.10.07 22:37
travelers 932,3497055 38,5567757 506,5516609 29,6283592 921,448982 799,1582591 2022.10.07 22:37
unitedhealth 745,6853121 897,6973341 759,1525815 529,1945501 748,8698455 652,6807540 2022.10.07 22:37
verizon 919,5943882 121,6240137 666,2011419 672,5982113 551,7103486 155,568347 2022.10.07 22:37
visa a 262,1840019 685,1834511 229,4842056 342,9744191 170,2392186 672,9287999 2022.10.07 22:37
walgreens boots 392,2008288 124,1397875 71,7758854 820,9905899 370,9415472 614,361760 2022.10.07 22:37
walmart 143,2870647 634,6935363 997,7893741 750,2594226 973,4355648 443,2022760 2022.10.07 22:37
walt disney 919,7845837 177,892880 24,8484481 19,4156023 50,1414377 555,1199511 2022.10.07 22:37

375931156334, 287596530282, 725144430530, 460167356302, 958159747534, 9622301441, 904074579943, 720909764991, 711918471382, 259409606457, 99880698137, 520304406062, 366785242688, 997605571058, 491296385881, 425545847510, 228097612039, 184705884196, 36914908328, 965451142286, 798576890491, 742608474102, 244118324016, 42290796992, 386703958735, 452538945247, 650397912600, 434913402889, 908750001807, 525406022091, 550075630192, 267273930368, 664094247390, 731415285264, 96853055060, 696083811578, 671939871274, 598081416451, 902210524772, 872094990686, 942072617356, 775499140379, 297477288172, 609653685708, 642931517680, 606273677666, 86011577398, 971180390101, 325527422596, 451114980970, 399462103379, 317810423673, 585891078692, 987460170407, 556264053565, 777016087436, 184189097956, 90807201341, 762927771546, 687893676106, 835520595313, 598866437097, 167714962271, 671637997963,