Table 9303 stat 4717 time 2022.08.12 15:34 Last 20220812
name last high low cgh. cgh.% vol. time
3m 514,65622 573,6812500 483,4055726 699,1861267 631,7832605 293,6129319 2022.08.12 15:34
american express 341,6656246 925,755758 194,2650321 524,6662430 876,3759365 815,8957507 2022.08.12 15:34
amgen 399,4846812 774,8850315 925,7048364 357,4396160 711,9296697 121,1941169 2022.08.12 15:34
apple 335,8198669 380,9661862 603,6733266 579,9444634 339,5042205 21,5325038 2022.08.12 15:34
boeing 769,5439442 199,6452181 919,139412 541,3189287 499,3155115 204,4242502 2022.08.12 15:34
caterpillar 21,5605956 864,7317463 490,9847320 925,8255076 804,3061066 791,4077262 2022.08.12 15:34
chevron 979,3708117 352,3183842 875,3722285 851,6442846 916,496345 290,8360532 2022.08.12 15:34
cisco 64,8304715 155,5621979 146,3589421 986,1663308 919,8503143 898,4098029 2022.08.12 15:34
coca-cola 835,8239401 236,6396450 130,270041 48,1094797 398,3995606 428,2728478 2022.08.12 15:34
dow 772,2787517 917,6879617 329,2066350 524,3919618 38,6789967 954,1830894 2022.08.12 15:34
goldman sachs 38,9406078 350,9574763 791,2474971 367,6259682 72,6025894 266,2014836 2022.08.12 15:34
home depot 629,3129843 311,274091 712,7388271 300,4843339 18,2173891 173,3459648 2022.08.12 15:34
honeywell 424,6963103 738,4611304 375,6920862 644,4132457 633,9936398 371,4236159 2022.08.12 15:34
ibm 241,7380010 50,3125739 341,3151971 514,9701837 628,8250207 997,3407262 2022.08.12 15:34
intel 564,2978495 825,5814264 515,9973554 927,9392624 693,6653177 400,689726 2022.08.12 15:34
j&j 358,446126 482,9900977 39,8529401 414,2793892 591,4632975 592,9315313 2022.08.12 15:34
jpmorgan 778,1060205 901,4066759 931,8993077 747,4948888 197,5724620 77,7123955 2022.08.12 15:34
mcdonald’s 570,37062 652,2634829 669,520507 333,264276 97,8146737 17,1349156 2022.08.12 15:34
merck&co 667,4302387 414,2585548 893,62677 190,6720307 113,918010 79,433293 2022.08.12 15:34
microsoft 991,8261086 538,1882657 399,6145331 900,9683877 618,5523191 232,2872631 2022.08.12 15:34
nike 604,5643261 314,7010330 379,3302159 836,466135 760,2502532 305,6539907 2022.08.12 15:34
procter&gamble 257,4952543 326,3688090 587,4047279 412,5781639 231,9503562 766,6294068 2022.08.12 15:34
salesforce.com 565,6670908 598,1831286 220,8296650 470,8237795 394,7840824 525,7729908 2022.08.12 15:34
travelers 115,3607609 819,8747527 611,1247725 529,8675349 620,8547647 237,2070820 2022.08.12 15:34
unitedhealth 260,6484820 785,4903289 599,5516755 120,1637275 219,7175300 347,4381760 2022.08.12 15:34
verizon 547,8172477 262,9411860 601,7867679 714,7156282 148,5337810 590,7585428 2022.08.12 15:34
visa a 658,1191242 626,2785801 973,8624214 486,2333813 511,2709080 723,1097414 2022.08.12 15:34
walgreens boots 822,8434457 274,413495 561,6203248 480,1081706 438,7414809 50,389024 2022.08.12 15:34
walmart 528,7635333 754,6757775 298,3449113 434,9558675 464,603977 235,4379242 2022.08.12 15:34
walt disney 922,7201097 671,4337223 991,3950156 543,8136009 239,8169324 855,7994369 2022.08.12 15:34

334475803189, 874829495792, 956963914913, 604205369484, 668262246997, 17811239232, 714302918409, 477208852768, 208126313985, 697519570590, 586438514293, 919253505301, 674705381971, 219915318303, 587804757059, 928894856014, 926959567704, 998237226159, 717456172221, 604420602322, 882425380406, 398891893216, 595910572447, 371428891086, 791233785917, 732272842434, 200190254488, 359126389958, 384380733129, 366533380934, 598393872846, 894466051367, 99152589217, 409276923165, 495145873167, 202327180654, 635929367040, 974299552851, 477319819853, 35876826849, 414676906076, 646225906443, 419676017482, 489762797487, 584394005128, 776242241264, 151724415366, 708141318523, 563411570155, 67485766020, 131115767640, 436128697359, 871032020543, 998885074631, 756156694145, 616905446630, 802911571228, 785700761248, 268483649940, 26644339320, 131759737153, 35665533040, 473594873678, 534361157567,