Table 1917 stat 8448 time 2022.08.17 07:40 Last 20220817
name last high low cgh. cgh.% vol. time
3m 751,5493044 320,1576974 27,2507131 20,7301475 256,5297240 364,6926648 2022.08.17 07:40
american express 472,1968697 890,4359865 265,7588897 10,706627 249,1022814 327,3021471 2022.08.17 07:40
amgen 698,2111974 835,9538440 755,271754 798,5063092 576,1182839 664,6027508 2022.08.17 07:40
apple 369,6839298 333,6245417 214,6964600 317,6857155 893,2075675 122,1581951 2022.08.17 07:40
boeing 966,1313241 229,2153101 234,5554442 517,9313835 766,3530133 885,5218327 2022.08.17 07:40
caterpillar 380,6838042 29,9566684 802,6921484 559,1710850 376,8923173 795,5897318 2022.08.17 07:40
chevron 589,1128330 276,4821068 321,3971491 640,2868575 528,8691595 502,7620786 2022.08.17 07:40
cisco 425,196246 693,1912452 373,5786894 713,7528265 263,7412197 709,645816 2022.08.17 07:40
coca-cola 433,2689138 236,8094461 162,312931 399,7500082 144,6746251 232,4645264 2022.08.17 07:40
dow 72,8724168 751,6002474 741,2535513 362,1661799 273,557879 358,6458136 2022.08.17 07:40
goldman sachs 634,705028 399,8969709 811,1081348 961,2450904 377,1972189 55,5382796 2022.08.17 07:40
home depot 229,4537143 288,3726380 129,5204027 837,2001136 393,5885481 800,1343956 2022.08.17 07:40
honeywell 842,1626868 301,1152751 219,6580004 761,8529519 728,1597287 750,5402255 2022.08.17 07:40
ibm 268,7114751 785,6449119 908,8398523 184,1372059 294,4714792 510,4219059 2022.08.17 07:40
intel 991,3470080 622,3847012 935,4223803 519,7776553 585,8196721 893,8035416 2022.08.17 07:40
j&j 478,6540190 656,2061756 813,4064161 746,816110 118,5317170 726,265850 2022.08.17 07:40
jpmorgan 372,9097143 164,6651358 381,6736346 87,3730752 21,7090611 758,9561985 2022.08.17 07:40
mcdonald’s 132,2768731 734,7165083 97,6267841 520,5742176 281,1765431 780,945507 2022.08.17 07:40
merck&co 583,5267943 176,7008502 59,9026845 727,4300804 812,8912259 96,1935922 2022.08.17 07:40
microsoft 565,1822577 567,5855030 891,3244437 542,227600 601,2755552 739,6978618 2022.08.17 07:40
nike 902,2593179 272,1831424 436,524725 278,188201 579,4538546 719,6377779 2022.08.17 07:40
procter&gamble 357,4471053 68,1689378 338,1630743 363,9031916 345,9291973 489,2366507 2022.08.17 07:40
salesforce.com 254,303959 260,8549576 306,9986787 553,2082904 258,8248986 392,6938575 2022.08.17 07:40
travelers 877,6691257 712,4566378 123,4323477 95,4795192 879,1622739 648,2177841 2022.08.17 07:40
unitedhealth 326,109868 121,6706801 940,6096701 907,1938249 640,1667413 49,9460170 2022.08.17 07:40
verizon 166,6016016 155,4234165 427,5457400 118,3038713 215,8299515 760,3378458 2022.08.17 07:40
visa a 263,8549247 817,1417521 18,4658219 360,3425467 477,4805118 14,4169926 2022.08.17 07:40
walgreens boots 91,9205574 611,7302477 88,6595998 676,2527186 261,8305720 676,6877016 2022.08.17 07:40
walmart 376,7934090 991,5911776 623,7520818 929,8856595 607,7463883 28,6242049 2022.08.17 07:40
walt disney 212,3869477 966,6890187 867,9799782 106,9576412 900,7168287 688,9878342 2022.08.17 07:40

364153505303, 637629787904, 916687628255, 571037403774, 316904082429, 333456892986, 91238181573, 675992231817, 246527941432, 49836423714, 266948580277, 500935011544, 844866340049, 147462262773, 146465009545, 938123456669, 375849048608, 705343989190, 901084563230, 2633212600, 438596307301, 286974488292, 555206489750, 367460871581, 263163822704, 435210051016, 156152378768, 777039139998, 394721229561, 562713739928, 59797797353, 51804754418, 76590441168, 728183523287, 33530136571, 195663650521, 66906841472, 1960932743, 445604859386, 423847762868, 786719099619, 238881085068, 795202876442, 943890198134, 940421627835, 731110345573, 7441134658, 435866271612, 540063843597, 61706580222, 894866531250, 45720424038, 740008370020, 583886704874, 417103161105, 894381911494, 866792282090, 146693740041, 149183221628, 851919264999, 597187876236, 89824275114, 365944711026, 688660586719,