Table 3126 stat 2235 time 2022.08.17 08:10 Last 20220817
name last high low cgh. cgh.% vol. time
3m 696,3743376 598,8407327 782,1107050 767,5138672 519,3158846 559,9152134 2022.08.17 08:10
american express 453,6878579 680,6134117 331,1176875 195,8430935 801,8153880 912,5229330 2022.08.17 08:10
amgen 284,5531585 565,3513411 648,8779029 575,3451875 252,1725637 186,344060 2022.08.17 08:10
apple 283,9528815 548,8021596 269,1069962 717,7218593 795,3980160 335,1253540 2022.08.17 08:10
boeing 516,5297254 968,3170092 345,8808075 840,6291134 434,4052502 980,824682 2022.08.17 08:10
caterpillar 283,5552048 428,5353933 728,6135757 570,110371 566,1180724 813,8352232 2022.08.17 08:10
chevron 225,5305696 557,199224 928,8923535 146,4442890 422,1137236 761,7671920 2022.08.17 08:10
cisco 994,6012403 396,4284969 7,3767597 511,2896434 932,9386207 825,6597328 2022.08.17 08:10
coca-cola 552,3948359 671,1186534 513,4839665 953,7379767 15,5109590 758,9431215 2022.08.17 08:10
dow 403,9031753 388,8253912 17,1487086 592,114299 750,9888885 440,7564392 2022.08.17 08:10
goldman sachs 366,9508918 47,2976124 889,8711191 957,4417087 266,6281151 560,7788632 2022.08.17 08:10
home depot 112,5142386 517,1266175 26,2747389 70,4285100 178,4571494 254,1948130 2022.08.17 08:10
honeywell 606,8464843 207,3558066 835,6461696 113,2010207 597,1583282 499,4865737 2022.08.17 08:10
ibm 30,4559782 928,2954023 85,4886444 75,1961747 3,5911052 323,280805 2022.08.17 08:10
intel 865,3925310 457,437581 849,7104916 239,4555381 557,4448138 811,3923484 2022.08.17 08:10
j&j 91,9235905 593,6880446 82,920020 175,1113659 548,1029006 407,6320733 2022.08.17 08:10
jpmorgan 591,4810335 828,5944279 73,1510399 622,9379826 544,790988 981,3932511 2022.08.17 08:10
mcdonald’s 789,2203116 848,3465660 665,6601339 739,7561086 584,3322834 444,6656429 2022.08.17 08:10
merck&co 424,6187714 777,9722654 721,1837768 604,3132169 665,4325865 907,7369488 2022.08.17 08:10
microsoft 584,5301531 675,1271973 609,6566719 520,3988421 877,3692375 745,5421088 2022.08.17 08:10
nike 30,4843224 298,6130956 816,7423704 279,2408910 361,557472 213,828136 2022.08.17 08:10
procter&gamble 240,8174950 396,9043341 250,3036751 641,8337078 833,3162141 960,4430799 2022.08.17 08:10
salesforce.com 972,4813533 842,8498694 850,5873300 392,8799621 72,6901954 493,8882580 2022.08.17 08:10
travelers 433,7717961 130,7937073 827,3423052 876,670670 160,2725512 971,4098815 2022.08.17 08:10
unitedhealth 576,6126838 244,4100544 928,2044943 853,9017837 686,6950562 751,5364383 2022.08.17 08:10
verizon 283,1436311 416,3540385 833,9094580 243,2663920 681,3714453 61,5087972 2022.08.17 08:10
visa a 714,9366201 576,8735505 209,5472651 284,7853976 160,5270212 196,888465 2022.08.17 08:10
walgreens boots 731,485862 990,4173630 743,7422831 953,260286 886,3702017 380,7197405 2022.08.17 08:10
walmart 280,6223634 986,9609136 993,462317 470,7075590 982,455748 581,1920231 2022.08.17 08:10
walt disney 593,8645413 977,7527886 392,1728726 841,1230779 222,8322652 540,9651011 2022.08.17 08:10

494242050220, 460462362506, 371196530294, 144103233237, 166335194372, 987368412316, 574727419299, 195418586489, 276036662516, 213141904679, 364862198942, 532140272204, 807565450669, 759193387814, 195658853744, 214378845413, 715424021241, 554344569333, 855044005905, 80180411228, 803464578465, 233946046792, 762476150878, 998494135216, 816806249321, 179090702907, 177566471044, 719403151889, 366449051071, 624962520786, 202890985646, 252008809243, 514182574116, 4935558420, 504801181611, 390605780762, 152664793656, 686457757839, 53916460835, 953653757927, 896587932949, 52391158883, 843975436409, 59286326170, 250390850474, 772532393225, 523590213154, 371596843470, 830894581508, 406999367755, 461648372002, 643961523660, 422156976536, 529454110191, 15371175018, 346796147991, 615852329415, 986113512889, 170981617645, 670252253768, 729648686480, 874654304702, 467325849925, 291011687369,