Table 6538 stat 3264 time 2022.08.12 15:10 Last 20220812
name last high low cgh. cgh.% vol. time
3m 174,4549602 749,3465710 140,3869400 221,8490056 641,4418028 69,4229962 2022.08.12 15:10
american express 745,1546683 840,1654618 199,8011653 962,90810 748,5174213 518,6702357 2022.08.12 15:10
amgen 850,7560307 368,2843349 389,211749 611,5624968 476,3598372 909,6161381 2022.08.12 15:10
apple 747,1294399 465,3881818 571,5334091 811,3161695 688,6510377 482,8869183 2022.08.12 15:10
boeing 452,4444627 896,2008951 961,4138363 871,8124906 170,2385109 97,5590049 2022.08.12 15:10
caterpillar 260,7074835 122,7358208 68,305692 352,8140978 160,8171025 203,7312517 2022.08.12 15:10
chevron 351,134574 48,385889 664,5290523 925,1166978 973,8215063 318,9353988 2022.08.12 15:10
cisco 236,1887235 748,4052095 427,8447147 964,6869200 552,857158 423,6195188 2022.08.12 15:10
coca-cola 117,7746996 434,2762940 592,6358960 8,9423135 649,549667 980,3138483 2022.08.12 15:10
dow 584,9064095 431,5575339 728,7481389 493,9632582 936,2408219 369,3640966 2022.08.12 15:10
goldman sachs 86,3326819 51,6377347 418,4737572 257,5346826 249,6908700 811,8402587 2022.08.12 15:10
home depot 327,8185222 782,9761193 873,7634745 290,4575078 670,7205135 16,3977996 2022.08.12 15:10
honeywell 469,5079742 361,4055146 749,7295254 769,8343325 63,8206276 472,4806048 2022.08.12 15:10
ibm 295,7293205 16,5428414 420,8262639 383,7469564 645,1656721 723,5182749 2022.08.12 15:10
intel 929,130431 975,5990304 733,9908243 996,2022088 499,3578877 608,2475944 2022.08.12 15:10
j&j 88,3773344 82,1496202 198,5539938 630,4923466 284,6455124 36,7035047 2022.08.12 15:10
jpmorgan 472,4182879 451,1165623 584,1735366 635,5131064 187,6106198 113,9201362 2022.08.12 15:10
mcdonald’s 601,1089668 123,1002423 467,7300683 348,5542675 108,4297634 704,3053645 2022.08.12 15:10
merck&co 983,3341127 797,2670714 979,8328990 970,4514012 251,4210370 568,8351467 2022.08.12 15:10
microsoft 594,2028005 348,7811532 813,4603898 701,4148641 569,8236343 515,362109 2022.08.12 15:10
nike 554,8629430 590,6611051 293,2943660 966,2764635 628,7641806 543,6081036 2022.08.12 15:10
procter&gamble 597,5141108 60,8482663 935,6274681 683,5297214 830,316659 311,6436887 2022.08.12 15:10
salesforce.com 492,121638 59,614121 835,5736592 98,3895005 437,6881014 51,7293085 2022.08.12 15:10
travelers 982,170751 6,6109459 781,5493067 219,3783352 64,2785541 227,9985652 2022.08.12 15:10
unitedhealth 906,9100143 528,7362906 941,8391611 380,4337358 851,4385320 495,6871229 2022.08.12 15:10
verizon 13,5927709 77,4487932 281,1272288 178,2633395 145,1838735 874,9255595 2022.08.12 15:10
visa a 733,933348 304,7965976 372,5304960 795,2779110 441,3234493 15,3821905 2022.08.12 15:10
walgreens boots 163,3941808 816,139352 832,3110741 701,8449039 903,7776813 294,1847170 2022.08.12 15:10
walmart 905,4717987 448,492139 656,3223418 974,3888523 416,2786679 186,7875654 2022.08.12 15:10
walt disney 809,9806125 66,2496742 304,796779 632,4666721 474,4477908 481,3065714 2022.08.12 15:10

181665058714, 662709586788, 445172216744, 864256296773, 295483008959, 572643003893, 888243394439, 33501259983, 146944995970, 976075079293, 886542860419, 431619197131, 857613712084, 440079275519, 378898319323, 64269153402, 898125804961, 519909664989, 574405320455, 260268895887, 297636087053, 487713092473, 794407138601, 352790725884, 342280939688, 68909606431, 554614990950, 195044477936, 398820007220, 717633122579, 381774375216, 338281705045, 508881016169, 623198202346, 242357331794, 953174666502, 716378998012, 725872900337, 962102111895, 452138271649, 407529431396, 533206852153, 21576682106, 374373125844, 363375083544, 198115016334, 873908524402, 25049639401, 394588091411, 466075877194, 531714939978, 176938842051, 860138303135, 758880075068, 981475369074, 126623467077, 732066225727, 351149223280, 388081649319, 174039597624, 817528597545, 496606191621, 908551335801, 74226662517,