| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 174,4549602 | 749,3465710 | 140,3869400 | 221,8490056 | 641,4418028 | 69,4229962 | 2022.08.12 15:10 |
| american express | 745,1546683 | 840,1654618 | 199,8011653 | 962,90810 | 748,5174213 | 518,6702357 | 2022.08.12 15:10 |
| amgen | 850,7560307 | 368,2843349 | 389,211749 | 611,5624968 | 476,3598372 | 909,6161381 | 2022.08.12 15:10 |
| apple | 747,1294399 | 465,3881818 | 571,5334091 | 811,3161695 | 688,6510377 | 482,8869183 | 2022.08.12 15:10 |
| boeing | 452,4444627 | 896,2008951 | 961,4138363 | 871,8124906 | 170,2385109 | 97,5590049 | 2022.08.12 15:10 |
| caterpillar | 260,7074835 | 122,7358208 | 68,305692 | 352,8140978 | 160,8171025 | 203,7312517 | 2022.08.12 15:10 |
| chevron | 351,134574 | 48,385889 | 664,5290523 | 925,1166978 | 973,8215063 | 318,9353988 | 2022.08.12 15:10 |
| cisco | 236,1887235 | 748,4052095 | 427,8447147 | 964,6869200 | 552,857158 | 423,6195188 | 2022.08.12 15:10 |
| coca-cola | 117,7746996 | 434,2762940 | 592,6358960 | 8,9423135 | 649,549667 | 980,3138483 | 2022.08.12 15:10 |
| dow | 584,9064095 | 431,5575339 | 728,7481389 | 493,9632582 | 936,2408219 | 369,3640966 | 2022.08.12 15:10 |
| goldman sachs | 86,3326819 | 51,6377347 | 418,4737572 | 257,5346826 | 249,6908700 | 811,8402587 | 2022.08.12 15:10 |
| home depot | 327,8185222 | 782,9761193 | 873,7634745 | 290,4575078 | 670,7205135 | 16,3977996 | 2022.08.12 15:10 |
| honeywell | 469,5079742 | 361,4055146 | 749,7295254 | 769,8343325 | 63,8206276 | 472,4806048 | 2022.08.12 15:10 |
| ibm | 295,7293205 | 16,5428414 | 420,8262639 | 383,7469564 | 645,1656721 | 723,5182749 | 2022.08.12 15:10 |
| intel | 929,130431 | 975,5990304 | 733,9908243 | 996,2022088 | 499,3578877 | 608,2475944 | 2022.08.12 15:10 |
| j&j | 88,3773344 | 82,1496202 | 198,5539938 | 630,4923466 | 284,6455124 | 36,7035047 | 2022.08.12 15:10 |
| jpmorgan | 472,4182879 | 451,1165623 | 584,1735366 | 635,5131064 | 187,6106198 | 113,9201362 | 2022.08.12 15:10 |
| mcdonald’s | 601,1089668 | 123,1002423 | 467,7300683 | 348,5542675 | 108,4297634 | 704,3053645 | 2022.08.12 15:10 |
| merck&co | 983,3341127 | 797,2670714 | 979,8328990 | 970,4514012 | 251,4210370 | 568,8351467 | 2022.08.12 15:10 |
| microsoft | 594,2028005 | 348,7811532 | 813,4603898 | 701,4148641 | 569,8236343 | 515,362109 | 2022.08.12 15:10 |
| nike | 554,8629430 | 590,6611051 | 293,2943660 | 966,2764635 | 628,7641806 | 543,6081036 | 2022.08.12 15:10 |
| procter&gamble | 597,5141108 | 60,8482663 | 935,6274681 | 683,5297214 | 830,316659 | 311,6436887 | 2022.08.12 15:10 |
| salesforce.com | 492,121638 | 59,614121 | 835,5736592 | 98,3895005 | 437,6881014 | 51,7293085 | 2022.08.12 15:10 |
| travelers | 982,170751 | 6,6109459 | 781,5493067 | 219,3783352 | 64,2785541 | 227,9985652 | 2022.08.12 15:10 |
| unitedhealth | 906,9100143 | 528,7362906 | 941,8391611 | 380,4337358 | 851,4385320 | 495,6871229 | 2022.08.12 15:10 |
| verizon | 13,5927709 | 77,4487932 | 281,1272288 | 178,2633395 | 145,1838735 | 874,9255595 | 2022.08.12 15:10 |
| visa a | 733,933348 | 304,7965976 | 372,5304960 | 795,2779110 | 441,3234493 | 15,3821905 | 2022.08.12 15:10 |
| walgreens boots | 163,3941808 | 816,139352 | 832,3110741 | 701,8449039 | 903,7776813 | 294,1847170 | 2022.08.12 15:10 |
| walmart | 905,4717987 | 448,492139 | 656,3223418 | 974,3888523 | 416,2786679 | 186,7875654 | 2022.08.12 15:10 |
| walt disney | 809,9806125 | 66,2496742 | 304,796779 | 632,4666721 | 474,4477908 | 481,3065714 | 2022.08.12 15:10 |
181665058714, 662709586788, 445172216744, 864256296773, 295483008959, 572643003893, 888243394439, 33501259983, 146944995970, 976075079293, 886542860419, 431619197131, 857613712084, 440079275519, 378898319323, 64269153402, 898125804961, 519909664989, 574405320455, 260268895887, 297636087053, 487713092473, 794407138601, 352790725884, 342280939688, 68909606431, 554614990950, 195044477936, 398820007220, 717633122579, 381774375216, 338281705045, 508881016169, 623198202346, 242357331794, 953174666502, 716378998012, 725872900337, 962102111895, 452138271649, 407529431396, 533206852153, 21576682106, 374373125844, 363375083544, 198115016334, 873908524402, 25049639401, 394588091411, 466075877194, 531714939978, 176938842051, 860138303135, 758880075068, 981475369074, 126623467077, 732066225727, 351149223280, 388081649319, 174039597624, 817528597545, 496606191621, 908551335801, 74226662517,