Table 3277 stat 4440 time 2022.10.01 13:24 Last 20221001
name last high low cgh. cgh.% vol. time
3m 124,1986892 135,23123 743,9594228 206,3874217 675,7849339 11,7503376 2022.10.01 13:24
american express 390,7080664 537,5530656 711,9602122 965,7668914 186,4598584 84,6028167 2022.10.01 13:24
amgen 34,405574 622,1339785 80,9495978 578,2032267 149,7128586 206,8911646 2022.10.01 13:24
apple 672,4108837 279,3473498 196,2895606 98,5852952 997,6344774 139,7089008 2022.10.01 13:24
boeing 595,1039723 476,7799484 564,5591703 383,5973743 600,46668 731,6797612 2022.10.01 13:24
caterpillar 954,3092669 883,1025513 23,885268 993,6944068 499,2723020 42,6952279 2022.10.01 13:24
chevron 562,1394440 281,5594895 774,4188837 269,3686108 523,7441823 149,866866 2022.10.01 13:24
cisco 304,5313242 684,9030801 536,4154135 583,4902554 724,4658291 593,7468058 2022.10.01 13:24
coca-cola 554,5865225 441,537661 858,4829691 749,4206870 622,295169 980,3963343 2022.10.01 13:24
dow 448,2485665 765,9712564 992,9135042 58,2961013 445,7420037 199,9808192 2022.10.01 13:24
goldman sachs 158,7820226 471,8820974 248,638811 629,8022073 650,701157 856,5092280 2022.10.01 13:24
home depot 553,6049671 929,1754977 634,9100912 572,828844 159,3367769 55,1514065 2022.10.01 13:24
honeywell 251,1120837 448,6951093 854,6466890 676,115044 429,1470029 893,6765630 2022.10.01 13:24
ibm 211,5225049 479,8612875 593,3347435 371,1457051 939,3004302 321,5741945 2022.10.01 13:24
intel 211,8930346 657,3691791 230,7112197 521,4800925 823,9680931 176,6773906 2022.10.01 13:24
j&j 615,8511303 689,434935 998,5824967 720,2090171 105,1988268 71,6976219 2022.10.01 13:24
jpmorgan 534,4408199 843,4732808 741,1645297 48,9517715 58,7045541 321,2873758 2022.10.01 13:24
mcdonald’s 416,8415359 767,2390771 809,9426701 916,4244110 794,6053626 468,7919334 2022.10.01 13:24
merck&co 188,1879610 1,2928607 387,712549 990,9203579 512,8338095 394,2533249 2022.10.01 13:24
microsoft 998,4411139 205,559035 146,5260468 343,5614417 368,1107474 800,1772116 2022.10.01 13:24
nike 54,7169863 602,8472177 323,695271 639,5102080 258,6401013 803,6442757 2022.10.01 13:24
procter&gamble 711,7935512 565,2234309 627,9582722 477,6256998 399,6818520 681,5450540 2022.10.01 13:24
salesforce.com 208,248824 107,5754814 136,9070143 752,1890472 624,3543156 37,9463493 2022.10.01 13:24
travelers 424,6754158 457,6813306 316,2596258 326,268732 54,8902399 251,6805375 2022.10.01 13:24
unitedhealth 848,7270598 306,2478981 409,9878404 793,6168105 13,8994476 193,1483525 2022.10.01 13:24
verizon 806,9449848 338,4304623 300,3736644 377,7231429 50,8333686 405,3645971 2022.10.01 13:24
visa a 93,7300798 392,1461713 620,6417743 826,4688316 369,1329459 717,7777458 2022.10.01 13:24
walgreens boots 121,5096816 395,1335090 409,5868482 282,2155909 532,6192610 646,8311333 2022.10.01 13:24
walmart 992,228646 554,420054 856,9587496 407,9492275 689,7980726 96,3091488 2022.10.01 13:24
walt disney 440,9221074 778,8086808 55,4947100 586,1758395 5,9809829 310,4135207 2022.10.01 13:24

591209826991, 99663923961, 275164636784, 203396057711, 485073236749, 154262258206, 652003705968, 132651999593, 198888370768, 889923000243, 219781148714, 176048906521, 285030366853, 718882645946, 661236803514, 833844229579, 761514851824, 462917410769, 864305303898, 334708641284, 911714834627, 793201301713, 592460609507, 13794773259, 367654091679, 912344680634, 602321562358, 301926349290, 440281958785, 153365159873, 153212302365, 353965392802, 920717543457, 951406643261, 483196272515, 134401388001, 775086184033, 958629648202, 853455991485, 158895774279, 876142195426, 808545323555, 159634042066, 365815686994, 131280668546, 701434763615, 506390236784, 199220125564, 872282960918, 212130628061, 436742053368, 750390341040, 274134706706, 579375031405, 681444411167, 348700781819, 809511260596, 36050364376, 267717778683, 569061303977, 921046898701, 683491418604, 325896224939, 854544916191,