| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 522,1619573 | 405,3934924 | 397,4461250 | 767,5591075 | 605,1690471 | 644,5496874 | 2022.08.16 18:40 |
| american express | 295,2266675 | 386,4392072 | 977,5908779 | 955,435036 | 337,5797945 | 345,3440937 | 2022.08.16 18:40 |
| amgen | 611,363166 | 318,9447447 | 659,5033845 | 251,1810084 | 665,6555463 | 574,624504 | 2022.08.16 18:40 |
| apple | 102,3420280 | 621,7070558 | 511,2652884 | 257,8060943 | 492,6427657 | 246,4694710 | 2022.08.16 18:40 |
| boeing | 234,2008659 | 513,5707091 | 780,8580150 | 914,3921348 | 894,2325892 | 337,5535770 | 2022.08.16 18:40 |
| caterpillar | 736,5879283 | 734,4013153 | 244,3090859 | 464,3451459 | 651,853235 | 53,1621889 | 2022.08.16 18:40 |
| chevron | 351,3089448 | 968,8425677 | 951,2135846 | 312,1853539 | 415,8250131 | 756,1951106 | 2022.08.16 18:40 |
| cisco | 683,6708656 | 587,5773595 | 903,9241249 | 131,6394283 | 512,8655217 | 41,7555276 | 2022.08.16 18:40 |
| coca-cola | 175,5045093 | 101,8257214 | 590,1528750 | 987,9404445 | 462,9561935 | 783,4135301 | 2022.08.16 18:40 |
| dow | 170,950506 | 599,5842283 | 920,3549468 | 779,6030917 | 26,3665843 | 181,9292670 | 2022.08.16 18:40 |
| goldman sachs | 291,3113875 | 569,8027622 | 177,6094388 | 558,3515167 | 114,6589632 | 178,7037807 | 2022.08.16 18:40 |
| home depot | 812,1651483 | 644,2736578 | 122,4272372 | 687,2911197 | 522,2860717 | 875,4423514 | 2022.08.16 18:40 |
| honeywell | 641,6546868 | 46,6668307 | 22,2258941 | 596,3119801 | 537,1647928 | 115,7141905 | 2022.08.16 18:40 |
| ibm | 774,6730320 | 66,8881795 | 332,2429451 | 592,1438332 | 408,2361851 | 418,5294351 | 2022.08.16 18:40 |
| intel | 663,1046788 | 820,1857100 | 391,6959026 | 628,317689 | 351,6735043 | 698,3718603 | 2022.08.16 18:40 |
| j&j | 899,2946970 | 684,4366797 | 460,7985826 | 151,2337212 | 472,2165773 | 122,8036095 | 2022.08.16 18:40 |
| jpmorgan | 460,7138606 | 947,8676157 | 950,3649337 | 397,6134679 | 470,2176053 | 799,8603629 | 2022.08.16 18:40 |
| mcdonald’s | 913,4272392 | 892,2640971 | 101,5907312 | 636,1417 | 885,3197977 | 437,3449178 | 2022.08.16 18:40 |
| merck&co | 119,5876915 | 579,5899946 | 804,7005395 | 394,2637910 | 414,3410467 | 132,3644458 | 2022.08.16 18:40 |
| microsoft | 706,5284572 | 977,1755927 | 746,7770915 | 36,6595703 | 205,9280872 | 923,3050740 | 2022.08.16 18:40 |
| nike | 519,5596247 | 305,4042464 | 879,7420369 | 749,9978025 | 330,3278031 | 588,1339970 | 2022.08.16 18:40 |
| procter&gamble | 29,9814011 | 398,4427427 | 323,5291945 | 807,284281 | 58,7851021 | 204,8037142 | 2022.08.16 18:40 |
| salesforce.com | 562,2399763 | 463,7665241 | 168,3869518 | 72,6868817 | 946,3768136 | 92,8259988 | 2022.08.16 18:40 |
| travelers | 119,8402923 | 823,4485787 | 168,4115982 | 582,1964380 | 393,9803636 | 639,7154471 | 2022.08.16 18:40 |
| unitedhealth | 510,4463691 | 744,5672097 | 232,9478959 | 371,7936647 | 188,8342082 | 560,3559355 | 2022.08.16 18:40 |
| verizon | 221,6317868 | 43,1677363 | 9,1339453 | 993,1274507 | 974,8175362 | 576,1423328 | 2022.08.16 18:40 |
| visa a | 229,1586050 | 339,6221337 | 139,9779513 | 338,6485266 | 424,814558 | 216,6557915 | 2022.08.16 18:40 |
| walgreens boots | 30,5866600 | 450,2172236 | 421,96448 | 573,6420281 | 641,6159762 | 809,6500318 | 2022.08.16 18:40 |
| walmart | 750,8034994 | 777,7241589 | 621,3535117 | 866,8501700 | 512,2052624 | 472,6510852 | 2022.08.16 18:40 |
| walt disney | 184,8098842 | 300,6075340 | 891,5153480 | 264,9206914 | 102,7127815 | 138,5228761 | 2022.08.16 18:40 |
711073935964, 363857617137, 974668554031, 76971509029, 791371670086, 399203476962, 667621960398, 657000003383, 721676899121, 56097853929, 607696902939, 422900910955, 926957124379, 225052750204, 481507190038, 362164690625, 912833024283, 519631238655, 739911630285, 665669511538, 397733098362, 676166649443, 314246367664, 938239320647, 641251836438, 567484321073, 657968948596, 371993567795, 333977505565, 224664602429, 344975165558, 8065822069, 312851601281, 145309768618, 124299808872, 584046531935, 875852269121, 587387966924, 593379834202, 226021904033, 519964462147, 483580410481, 783891458065, 762859483716, 452620296740, 933353659697, 574353379664, 55403652601, 469116542489, 939968212508, 11692701839, 115449259524, 784227926285, 77643607744, 228464514018, 612239432056, 97171737813, 926362387371, 951393821277, 998932159506, 676745957695, 201609580778, 873705300969, 138304318768,