Table 1856 stat 3064 time 2022.08.16 18:40 Last 20220816
name last high low cgh. cgh.% vol. time
3m 522,1619573 405,3934924 397,4461250 767,5591075 605,1690471 644,5496874 2022.08.16 18:40
american express 295,2266675 386,4392072 977,5908779 955,435036 337,5797945 345,3440937 2022.08.16 18:40
amgen 611,363166 318,9447447 659,5033845 251,1810084 665,6555463 574,624504 2022.08.16 18:40
apple 102,3420280 621,7070558 511,2652884 257,8060943 492,6427657 246,4694710 2022.08.16 18:40
boeing 234,2008659 513,5707091 780,8580150 914,3921348 894,2325892 337,5535770 2022.08.16 18:40
caterpillar 736,5879283 734,4013153 244,3090859 464,3451459 651,853235 53,1621889 2022.08.16 18:40
chevron 351,3089448 968,8425677 951,2135846 312,1853539 415,8250131 756,1951106 2022.08.16 18:40
cisco 683,6708656 587,5773595 903,9241249 131,6394283 512,8655217 41,7555276 2022.08.16 18:40
coca-cola 175,5045093 101,8257214 590,1528750 987,9404445 462,9561935 783,4135301 2022.08.16 18:40
dow 170,950506 599,5842283 920,3549468 779,6030917 26,3665843 181,9292670 2022.08.16 18:40
goldman sachs 291,3113875 569,8027622 177,6094388 558,3515167 114,6589632 178,7037807 2022.08.16 18:40
home depot 812,1651483 644,2736578 122,4272372 687,2911197 522,2860717 875,4423514 2022.08.16 18:40
honeywell 641,6546868 46,6668307 22,2258941 596,3119801 537,1647928 115,7141905 2022.08.16 18:40
ibm 774,6730320 66,8881795 332,2429451 592,1438332 408,2361851 418,5294351 2022.08.16 18:40
intel 663,1046788 820,1857100 391,6959026 628,317689 351,6735043 698,3718603 2022.08.16 18:40
j&j 899,2946970 684,4366797 460,7985826 151,2337212 472,2165773 122,8036095 2022.08.16 18:40
jpmorgan 460,7138606 947,8676157 950,3649337 397,6134679 470,2176053 799,8603629 2022.08.16 18:40
mcdonald’s 913,4272392 892,2640971 101,5907312 636,1417 885,3197977 437,3449178 2022.08.16 18:40
merck&co 119,5876915 579,5899946 804,7005395 394,2637910 414,3410467 132,3644458 2022.08.16 18:40
microsoft 706,5284572 977,1755927 746,7770915 36,6595703 205,9280872 923,3050740 2022.08.16 18:40
nike 519,5596247 305,4042464 879,7420369 749,9978025 330,3278031 588,1339970 2022.08.16 18:40
procter&gamble 29,9814011 398,4427427 323,5291945 807,284281 58,7851021 204,8037142 2022.08.16 18:40
salesforce.com 562,2399763 463,7665241 168,3869518 72,6868817 946,3768136 92,8259988 2022.08.16 18:40
travelers 119,8402923 823,4485787 168,4115982 582,1964380 393,9803636 639,7154471 2022.08.16 18:40
unitedhealth 510,4463691 744,5672097 232,9478959 371,7936647 188,8342082 560,3559355 2022.08.16 18:40
verizon 221,6317868 43,1677363 9,1339453 993,1274507 974,8175362 576,1423328 2022.08.16 18:40
visa a 229,1586050 339,6221337 139,9779513 338,6485266 424,814558 216,6557915 2022.08.16 18:40
walgreens boots 30,5866600 450,2172236 421,96448 573,6420281 641,6159762 809,6500318 2022.08.16 18:40
walmart 750,8034994 777,7241589 621,3535117 866,8501700 512,2052624 472,6510852 2022.08.16 18:40
walt disney 184,8098842 300,6075340 891,5153480 264,9206914 102,7127815 138,5228761 2022.08.16 18:40

711073935964, 363857617137, 974668554031, 76971509029, 791371670086, 399203476962, 667621960398, 657000003383, 721676899121, 56097853929, 607696902939, 422900910955, 926957124379, 225052750204, 481507190038, 362164690625, 912833024283, 519631238655, 739911630285, 665669511538, 397733098362, 676166649443, 314246367664, 938239320647, 641251836438, 567484321073, 657968948596, 371993567795, 333977505565, 224664602429, 344975165558, 8065822069, 312851601281, 145309768618, 124299808872, 584046531935, 875852269121, 587387966924, 593379834202, 226021904033, 519964462147, 483580410481, 783891458065, 762859483716, 452620296740, 933353659697, 574353379664, 55403652601, 469116542489, 939968212508, 11692701839, 115449259524, 784227926285, 77643607744, 228464514018, 612239432056, 97171737813, 926362387371, 951393821277, 998932159506, 676745957695, 201609580778, 873705300969, 138304318768,