Table 6170 stat 4475 time 2022.08.19 05:06 Last 20220819
name last high low cgh. cgh.% vol. time
3m 527,1725854 295,4011090 754,3569596 160,995905 331,1919415 284,3515956 2022.08.19 05:06
american express 453,4457115 186,2901407 680,8132563 41,4255358 423,1385935 617,4519744 2022.08.19 05:06
amgen 592,7281218 770,6754505 978,3875178 123,5056290 560,4178692 906,3147040 2022.08.19 05:06
apple 775,664910 414,1056888 259,6976370 457,7117094 144,6429259 2,8234539 2022.08.19 05:06
boeing 456,428496 249,8795900 182,8664633 332,7731663 594,1021366 449,5730319 2022.08.19 05:06
caterpillar 490,5714753 79,497575 989,9853987 365,7641731 52,7787559 869,3103220 2022.08.19 05:06
chevron 476,3271461 23,6197413 970,238815 443,4262541 67,6921846 306,2481741 2022.08.19 05:06
cisco 559,6374082 22,1532328 739,4699571 726,2291991 42,8049255 279,307767 2022.08.19 05:06
coca-cola 790,6434179 795,8422138 422,6648116 153,8985665 991,1745672 518,9620296 2022.08.19 05:06
dow 199,9615028 388,2651797 654,6941277 513,2123352 332,5346942 366,710806 2022.08.19 05:06
goldman sachs 5,918326 300,460835 896,5792361 77,6870823 223,8718100 529,6448276 2022.08.19 05:06
home depot 537,6818319 543,5285792 856,617018 491,548477 24,8788925 320,6768919 2022.08.19 05:06
honeywell 573,8333811 889,9045560 368,2547949 975,3727263 347,2759162 419,2433855 2022.08.19 05:06
ibm 855,4956699 930,778061 368,4597638 722,9041013 142,2660278 433,9979946 2022.08.19 05:06
intel 328,9232893 53,3509340 802,3728695 28,3752018 207,9170527 280,5743257 2022.08.19 05:06
j&j 172,2553943 947,5184750 531,3658618 762,3864625 861,6923282 464,2290114 2022.08.19 05:06
jpmorgan 152,1869022 133,2936875 453,5657932 292,7806594 489,3445243 132,2912641 2022.08.19 05:06
mcdonald’s 717,1594192 666,9236443 77,9462236 498,2483194 202,4450219 767,7329282 2022.08.19 05:06
merck&co 811,5286547 120,6724152 221,5836592 901,3730747 770,345392 667,2234914 2022.08.19 05:06
microsoft 600,9584441 5,894147 303,1357441 381,203620 295,471446 944,3716351 2022.08.19 05:06
nike 993,4419761 620,1949860 887,3867487 927,6978816 915,473048 370,1363861 2022.08.19 05:06
procter&gamble 631,2717232 509,4015254 306,1762228 625,9065946 135,6291674 996,4376352 2022.08.19 05:06
salesforce.com 765,3766879 458,600747 424,4020034 432,4172006 844,516642 612,7309774 2022.08.19 05:06
travelers 438,5401007 429,3538162 587,7991556 490,2183694 71,9996629 620,3771410 2022.08.19 05:06
unitedhealth 176,2449114 284,3105525 874,2797446 748,6389902 656,2061848 699,802648 2022.08.19 05:06
verizon 608,1307746 497,4521675 183,1096520 183,6208516 650,6120037 974,2371581 2022.08.19 05:06
visa a 411,4648700 456,4820379 465,754222 859,6404185 321,1429142 951,1944123 2022.08.19 05:06
walgreens boots 423,6991586 833,790912 905,5324673 160,5135313 663,6568213 965,8456805 2022.08.19 05:06
walmart 766,1488435 467,4162258 761,4411998 653,1720063 906,1089113 654,3706026 2022.08.19 05:06
walt disney 185,5132228 12,5046671 656,9619920 699,787958 661,5324818 158,5664938 2022.08.19 05:06

317242773716, 728190688883, 45723671094, 740537206177, 40403095074, 955414161087, 810146823526, 387672506273, 781464404893, 103391601239, 769296118059, 950824161992, 307137986646, 392438642681, 187506756280, 904568697792, 38957407233, 478813562543, 206630500965, 279248179403, 376113755163, 728636411019, 362082714681, 105318695307, 874583982863, 438234307338, 816768948921, 375168217347, 418678361457, 963526675012, 726539260708, 110934647732, 500854760409, 850177747198, 809098979459, 954518857878, 364088267554, 371473313310, 799464186188, 869718102273, 685502305162, 317928270903, 697010879405, 626178190578, 460703348276, 721874359064, 457800238859, 952739277389, 422557217535, 666140261107, 932342951652, 416868932080, 303814388346, 22602201440, 265134254471, 777326744050, 200272713788, 452907814645, 788351503201, 12972834521, 668790870812, 436297460925, 567656200380, 85246109404,