Table 5443 stat 5313 time 2022.10.03 23:35 Last 20221003
name last high low cgh. cgh.% vol. time
3m 605,9257221 387,7779870 48,8316819 832,3818062 765,6330116 875,5202188 2022.10.03 23:35
american express 712,7676643 71,9309608 340,7340261 197,9187750 629,6368975 955,9314669 2022.10.03 23:35
amgen 29,2160440 96,8089429 877,6393935 340,4825261 565,7269849 261,6124873 2022.10.03 23:35
apple 559,927584 994,3238849 726,8697526 844,4384676 637,9142071 370,9773810 2022.10.03 23:35
boeing 648,5664763 896,2771993 204,8518050 209,2321401 68,3038421 42,9449430 2022.10.03 23:35
caterpillar 943,3812609 428,5083510 109,6879820 121,6669124 780,1151316 990,5065102 2022.10.03 23:35
chevron 984,8349008 945,6223009 749,3144061 600,3973409 881,4958378 674,842560 2022.10.03 23:35
cisco 348,8832063 317,4154916 187,3574790 361,1302838 739,7879035 638,8469854 2022.10.03 23:35
coca-cola 476,7594729 514,2566258 874,5046950 763,8594885 340,7081137 482,887035 2022.10.03 23:35
dow 23,814712 486,9034020 577,1605845 987,9249515 44,3040539 341,2308390 2022.10.03 23:35
goldman sachs 661,7008776 361,4002725 489,9997575 248,9646666 759,7611556 222,6338348 2022.10.03 23:35
home depot 266,9844282 493,6054462 692,9751125 694,7150616 57,1801940 618,6338924 2022.10.03 23:35
honeywell 341,6061213 559,3845691 910,8992870 615,5717078 600,9765309 972,889456 2022.10.03 23:35
ibm 976,2192381 54,7355186 980,2749044 369,2462441 260,8626765 851,9518744 2022.10.03 23:35
intel 837,5458399 667,8943725 726,2853993 528,668122 891,871088 451,8016957 2022.10.03 23:35
j&j 986,667894 374,5865602 44,3453837 675,196084 565,7291179 755,5450154 2022.10.03 23:35
jpmorgan 5,1244803 791,2633548 987,6429497 216,8249457 189,8821649 719,9148233 2022.10.03 23:35
mcdonald’s 168,2475830 981,590847 335,4330168 860,3210875 500,2341838 907,5431262 2022.10.03 23:35
merck&co 579,5831535 563,1441891 312,3178615 689,3162935 442,4804639 580,4294985 2022.10.03 23:35
microsoft 124,7948772 255,3122031 677,9737622 227,8446063 222,2086618 903,5560369 2022.10.03 23:35
nike 642,7644713 877,1414846 998,7847721 684,5782223 368,2473453 722,6801968 2022.10.03 23:35
procter&gamble 565,4116159 996,75486 892,5761384 437,154933 371,6914910 328,480576 2022.10.03 23:35
salesforce.com 665,5547226 892,8865982 763,7963548 443,4050628 561,3197595 547,5594809 2022.10.03 23:35
travelers 105,2311581 138,4724570 479,8601145 153,437102 272,1491439 52,1638101 2022.10.03 23:35
unitedhealth 725,4883057 180,962978 180,5069995 145,8450497 62,370192 731,8251063 2022.10.03 23:35
verizon 833,1742830 230,3941999 494,7767164 953,5985739 8,913838 71,4863778 2022.10.03 23:35
visa a 951,2236846 530,2232286 373,5813466 387,981107 70,5663418 195,2494488 2022.10.03 23:35
walgreens boots 74,3387637 95,1350632 376,8261462 960,2091568 1,1903384 603,4944715 2022.10.03 23:35
walmart 967,5570372 93,9749291 648,1640762 461,5999192 388,9913947 823,7605891 2022.10.03 23:35
walt disney 573,2101863 858,6423934 776,531081 891,8498694 392,9863405 984,7676547 2022.10.03 23:35

945101890713, 812915734016, 580167902634, 102494990454, 400432577823, 785626010038, 538730890025, 952269468923, 208692882676, 102866830770, 571558275261, 195407233201, 637102334761, 16538091004, 30209028163, 435929416214, 761004062836, 110751202330, 556232370437, 478377049324, 290670267307, 521173712332, 649548230693, 359526743182, 186301749666, 277120274492, 207653801889, 382526360453, 517804047559, 468198922929, 183257157449, 523323995062, 152973490302, 285433186219, 847321391106, 665870808997, 27813295369, 967392816209, 660487703048, 535602639895, 789313133806, 604649478570, 285250422545, 841723072809, 386240290478, 351067546290, 214050335344, 513758668211, 508466739674, 76229686384, 563002090902, 493779789191, 929145017174, 268176912796, 788092165255, 436422173400, 616502467078, 574372234755, 28247490991, 704807360191, 726017303765, 983985229396, 930266448297, 307091465220,