Table 5942 stat 9656 time 2022.08.19 04:55 Last 20220819
name last high low cgh. cgh.% vol. time
3m 685,4679835 213,1949865 991,7239660 208,9008569 368,9026896 717,9979025 2022.08.19 04:55
american express 594,3713822 987,3407790 78,8054296 93,3488119 715,3021096 571,4498019 2022.08.19 04:55
amgen 946,9781494 212,4609139 162,8059899 427,8468718 274,6389088 42,2659457 2022.08.19 04:55
apple 363,2498545 167,7309884 153,8835410 729,7462400 255,7165087 87,3321516 2022.08.19 04:55
boeing 522,1793065 681,2376435 481,2522706 687,4280024 231,8992533 889,3917678 2022.08.19 04:55
caterpillar 705,3153603 239,9792164 954,2804978 245,3171437 530,4119645 49,6828962 2022.08.19 04:55
chevron 296,7770229 429,5504285 494,5161550 882,154698 695,5635434 253,1768775 2022.08.19 04:55
cisco 815,9405585 605,462339 839,4937962 438,5450549 809,6766411 524,7634255 2022.08.19 04:55
coca-cola 957,7694332 81,4874910 182,1287012 171,4769030 905,5995233 28,3992555 2022.08.19 04:55
dow 116,9099113 415,8111396 473,6678384 988,2892685 608,5928970 336,4482087 2022.08.19 04:55
goldman sachs 87,7735039 993,8958495 450,5175349 659,4072838 287,7398440 894,4683656 2022.08.19 04:55
home depot 868,651619 945,7742690 665,9725999 174,7803632 882,5882496 591,3559657 2022.08.19 04:55
honeywell 256,5795199 645,8644849 173,9807363 313,2591098 754,3059572 155,2043851 2022.08.19 04:55
ibm 823,8142341 612,1104600 554,5064435 579,4226231 572,5240941 197,2362903 2022.08.19 04:55
intel 497,3704165 17,3792050 958,6081563 735,2147541 188,3804046 80,3600929 2022.08.19 04:55
j&j 361,3919325 619,1153810 698,7741618 320,5213815 588,9314348 632,1424738 2022.08.19 04:55
jpmorgan 438,2106669 565,94835 735,7619889 246,2314547 133,2624273 611,910714 2022.08.19 04:55
mcdonald’s 870,3458302 306,582596 726,3850643 418,873757 777,375550 203,4748862 2022.08.19 04:55
merck&co 811,5225227 996,4001126 454,6281090 543,8918357 838,1076832 901,5735366 2022.08.19 04:55
microsoft 869,1470929 805,20775 410,4156509 94,2801037 761,3989742 339,4877158 2022.08.19 04:55
nike 784,7567156 575,5610352 794,7778480 36,6059873 301,321890 7,7543281 2022.08.19 04:55
procter&gamble 660,5486862 646,4990737 656,5474828 73,5260415 694,8776016 528,1040958 2022.08.19 04:55
salesforce.com 293,6212676 384,547335 21,7225626 542,8042803 479,1175407 365,2735487 2022.08.19 04:55
travelers 895,4012367 879,1957593 433,8856358 950,937235 434,5962510 593,906913 2022.08.19 04:55
unitedhealth 144,6654073 617,8383094 543,1448515 942,8362612 766,3266045 891,7863609 2022.08.19 04:55
verizon 50,4334439 591,5284452 551,9559564 802,4463731 357,6815299 642,7906186 2022.08.19 04:55
visa a 567,5922196 884,14875 189,4771391 93,3322042 143,7089114 171,6855551 2022.08.19 04:55
walgreens boots 853,1129186 522,6198819 440,4128109 406,4886901 846,9968838 18,3972392 2022.08.19 04:55
walmart 952,8191292 843,3100331 501,4857446 101,678246 78,9849936 70,2664346 2022.08.19 04:55
walt disney 462,1614908 599,6046789 870,7691522 290,7241650 882,8120503 344,3215938 2022.08.19 04:55

750289561693, 71115830448, 827419123147, 700013420545, 311967267655, 147207196802, 110698129051, 875675883145, 284343756270, 557824277320, 740749137477, 316236638930, 452737082728, 391972070560, 384448442143, 489648382180, 523849723395, 881911317818, 29119233601, 997817095370, 591971247923, 138798302506, 360056023114, 798361077905, 156584619545, 90234291275, 518688497134, 407235076651, 446872527246, 236212867778, 512773006224, 966058974155, 286625463516, 387891576160, 429895030801, 656831198838, 530732964632, 724535656162, 810103686993, 535188767128, 879082089756, 864022063558, 31893989537, 369196167682, 70464287885, 310087486636, 331270285883, 619860024192, 124116753229, 933640446980, 393460272346, 575878063217, 386101147160, 814982224722, 823310453445, 162893140689, 975594051183, 100163131021, 298172344454, 486254557502, 74768334162, 951873926912, 72488505394, 23934369907,