| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 593,146440 | 739,9228147 | 420,4975000 | 233,4948181 | 303,3560918 | 981,4341839 | 2022.08.12 13:57 |
| american express | 10,4318758 | 748,5745781 | 79,7630207 | 617,8148786 | 843,2521548 | 399,627132 | 2022.08.12 13:57 |
| amgen | 11,2532193 | 775,994066 | 75,4620130 | 824,6676814 | 477,5636563 | 590,8969927 | 2022.08.12 13:57 |
| apple | 62,8235495 | 392,3642298 | 180,3736164 | 798,1894333 | 805,5469571 | 764,8837773 | 2022.08.12 13:57 |
| boeing | 310,3807249 | 698,1531534 | 633,977513 | 216,6436673 | 351,9908695 | 743,4257150 | 2022.08.12 13:57 |
| caterpillar | 453,5671327 | 94,9295394 | 131,6838923 | 826,1919452 | 507,2183428 | 556,6870830 | 2022.08.12 13:57 |
| chevron | 592,3545885 | 876,3974513 | 901,6405275 | 281,2115233 | 22,9798844 | 365,6541319 | 2022.08.12 13:57 |
| cisco | 78,5805432 | 298,4286062 | 571,408731 | 854,242950 | 608,9477175 | 953,7387947 | 2022.08.12 13:57 |
| coca-cola | 631,7803664 | 930,1390514 | 998,4869147 | 826,5906684 | 841,7026506 | 988,7430486 | 2022.08.12 13:57 |
| dow | 343,2693482 | 954,3644303 | 249,3192484 | 19,3268682 | 899,3163613 | 755,4712040 | 2022.08.12 13:57 |
| goldman sachs | 357,6097956 | 496,9652400 | 557,4493333 | 704,1891227 | 230,6347745 | 328,2284089 | 2022.08.12 13:57 |
| home depot | 122,1543084 | 819,9631922 | 857,8071968 | 706,2001369 | 77,6608124 | 565,3257775 | 2022.08.12 13:57 |
| honeywell | 980,5831291 | 652,8798522 | 899,4081200 | 351,2567246 | 18,8465551 | 222,5754285 | 2022.08.12 13:57 |
| ibm | 296,9259992 | 764,5255879 | 561,927251 | 754,6824626 | 247,5730739 | 646,1039923 | 2022.08.12 13:57 |
| intel | 380,3518954 | 304,4568156 | 13,8686961 | 782,9927685 | 452,4352386 | 872,3513156 | 2022.08.12 13:57 |
| j&j | 843,2236767 | 608,8612741 | 71,8300046 | 437,3661200 | 756,2012535 | 891,3167773 | 2022.08.12 13:57 |
| jpmorgan | 294,6457045 | 999,5410119 | 219,6448946 | 645,5990489 | 996,9491332 | 56,94976 | 2022.08.12 13:57 |
| mcdonald’s | 818,8384574 | 3,2696544 | 274,8748866 | 621,1170545 | 99,2290100 | 978,1687949 | 2022.08.12 13:57 |
| merck&co | 59,4150310 | 535,8150183 | 616,4266226 | 132,9102629 | 73,1310354 | 451,2911053 | 2022.08.12 13:57 |
| microsoft | 776,962789 | 890,7727198 | 46,9460185 | 782,8632412 | 784,7844834 | 133,581718 | 2022.08.12 13:57 |
| nike | 659,7538655 | 176,7579332 | 982,1535548 | 926,418900 | 569,4616428 | 857,1848701 | 2022.08.12 13:57 |
| procter&gamble | 888,9887038 | 96,9605923 | 120,5464077 | 252,8956691 | 643,1418517 | 668,6880985 | 2022.08.12 13:57 |
| salesforce.com | 88,4506063 | 551,8723460 | 235,6842353 | 930,8944596 | 438,1057439 | 652,4209762 | 2022.08.12 13:57 |
| travelers | 260,5791208 | 463,8278843 | 41,3197745 | 13,9290288 | 309,1078873 | 889,4282174 | 2022.08.12 13:57 |
| unitedhealth | 654,1413186 | 324,2969816 | 283,9922754 | 985,3710403 | 443,5364197 | 244,6779712 | 2022.08.12 13:57 |
| verizon | 221,1739038 | 572,6587557 | 280,2248236 | 80,5389463 | 804,5425980 | 367,8447077 | 2022.08.12 13:57 |
| visa a | 862,3795850 | 773,1708507 | 487,6633575 | 599,1417673 | 804,9229545 | 439,878461 | 2022.08.12 13:57 |
| walgreens boots | 915,4238288 | 459,3581114 | 960,7022725 | 37,1809033 | 876,6085133 | 839,1558239 | 2022.08.12 13:57 |
| walmart | 833,9193908 | 695,6372811 | 462,616008 | 482,3243612 | 441,2557252 | 495,9286580 | 2022.08.12 13:57 |
| walt disney | 919,942799 | 71,7237585 | 18,5091739 | 811,9324641 | 933,2704908 | 291,8932510 | 2022.08.12 13:57 |
326657925267, 848939390388, 913813103922, 768508020323, 699533439242, 295192596503, 887777729426, 202319883742, 114765597508, 62585350592, 201402917970, 226279755123, 597948280629, 643579289783, 449319242500, 841202244629, 610984371976, 711148389616, 694904901553, 358001328074, 885445446708, 155572536868, 272747697309, 916726011318, 488870217000, 596558738966, 765655149706, 400849887636, 981582331006, 232042486314, 581259369851, 206878741272, 763386366424, 717041218188, 397683541291, 852729609237, 728236471303, 56352164131, 366194566712, 388497463428, 952389537823, 545337919612, 807894696948, 81648118794, 990616985132, 220378601458, 386935336516, 764120097738, 345284474083, 608612971847, 556203862653, 26097003837, 469644727652, 285424502567, 55527343881, 690904078540, 658978168387, 725961570163, 182429805864, 256349893753, 121300294064, 744923146442, 903985838406, 658557334450,