Table 6871 stat 7247 time 2022.08.12 13:57 Last 20220812
name last high low cgh. cgh.% vol. time
3m 593,146440 739,9228147 420,4975000 233,4948181 303,3560918 981,4341839 2022.08.12 13:57
american express 10,4318758 748,5745781 79,7630207 617,8148786 843,2521548 399,627132 2022.08.12 13:57
amgen 11,2532193 775,994066 75,4620130 824,6676814 477,5636563 590,8969927 2022.08.12 13:57
apple 62,8235495 392,3642298 180,3736164 798,1894333 805,5469571 764,8837773 2022.08.12 13:57
boeing 310,3807249 698,1531534 633,977513 216,6436673 351,9908695 743,4257150 2022.08.12 13:57
caterpillar 453,5671327 94,9295394 131,6838923 826,1919452 507,2183428 556,6870830 2022.08.12 13:57
chevron 592,3545885 876,3974513 901,6405275 281,2115233 22,9798844 365,6541319 2022.08.12 13:57
cisco 78,5805432 298,4286062 571,408731 854,242950 608,9477175 953,7387947 2022.08.12 13:57
coca-cola 631,7803664 930,1390514 998,4869147 826,5906684 841,7026506 988,7430486 2022.08.12 13:57
dow 343,2693482 954,3644303 249,3192484 19,3268682 899,3163613 755,4712040 2022.08.12 13:57
goldman sachs 357,6097956 496,9652400 557,4493333 704,1891227 230,6347745 328,2284089 2022.08.12 13:57
home depot 122,1543084 819,9631922 857,8071968 706,2001369 77,6608124 565,3257775 2022.08.12 13:57
honeywell 980,5831291 652,8798522 899,4081200 351,2567246 18,8465551 222,5754285 2022.08.12 13:57
ibm 296,9259992 764,5255879 561,927251 754,6824626 247,5730739 646,1039923 2022.08.12 13:57
intel 380,3518954 304,4568156 13,8686961 782,9927685 452,4352386 872,3513156 2022.08.12 13:57
j&j 843,2236767 608,8612741 71,8300046 437,3661200 756,2012535 891,3167773 2022.08.12 13:57
jpmorgan 294,6457045 999,5410119 219,6448946 645,5990489 996,9491332 56,94976 2022.08.12 13:57
mcdonald’s 818,8384574 3,2696544 274,8748866 621,1170545 99,2290100 978,1687949 2022.08.12 13:57
merck&co 59,4150310 535,8150183 616,4266226 132,9102629 73,1310354 451,2911053 2022.08.12 13:57
microsoft 776,962789 890,7727198 46,9460185 782,8632412 784,7844834 133,581718 2022.08.12 13:57
nike 659,7538655 176,7579332 982,1535548 926,418900 569,4616428 857,1848701 2022.08.12 13:57
procter&gamble 888,9887038 96,9605923 120,5464077 252,8956691 643,1418517 668,6880985 2022.08.12 13:57
salesforce.com 88,4506063 551,8723460 235,6842353 930,8944596 438,1057439 652,4209762 2022.08.12 13:57
travelers 260,5791208 463,8278843 41,3197745 13,9290288 309,1078873 889,4282174 2022.08.12 13:57
unitedhealth 654,1413186 324,2969816 283,9922754 985,3710403 443,5364197 244,6779712 2022.08.12 13:57
verizon 221,1739038 572,6587557 280,2248236 80,5389463 804,5425980 367,8447077 2022.08.12 13:57
visa a 862,3795850 773,1708507 487,6633575 599,1417673 804,9229545 439,878461 2022.08.12 13:57
walgreens boots 915,4238288 459,3581114 960,7022725 37,1809033 876,6085133 839,1558239 2022.08.12 13:57
walmart 833,9193908 695,6372811 462,616008 482,3243612 441,2557252 495,9286580 2022.08.12 13:57
walt disney 919,942799 71,7237585 18,5091739 811,9324641 933,2704908 291,8932510 2022.08.12 13:57

326657925267, 848939390388, 913813103922, 768508020323, 699533439242, 295192596503, 887777729426, 202319883742, 114765597508, 62585350592, 201402917970, 226279755123, 597948280629, 643579289783, 449319242500, 841202244629, 610984371976, 711148389616, 694904901553, 358001328074, 885445446708, 155572536868, 272747697309, 916726011318, 488870217000, 596558738966, 765655149706, 400849887636, 981582331006, 232042486314, 581259369851, 206878741272, 763386366424, 717041218188, 397683541291, 852729609237, 728236471303, 56352164131, 366194566712, 388497463428, 952389537823, 545337919612, 807894696948, 81648118794, 990616985132, 220378601458, 386935336516, 764120097738, 345284474083, 608612971847, 556203862653, 26097003837, 469644727652, 285424502567, 55527343881, 690904078540, 658978168387, 725961570163, 182429805864, 256349893753, 121300294064, 744923146442, 903985838406, 658557334450,