| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 33,9823128 | 528,1352902 | 242,4269115 | 321,8453898 | 61,1470302 | 451,1311245 | 2022.08.12 14:25 |
| american express | 854,2561717 | 947,3353084 | 206,3391285 | 804,7156435 | 420,474849 | 404,2327778 | 2022.08.12 14:25 |
| amgen | 716,5079112 | 318,1010427 | 643,5182568 | 351,6763450 | 501,8794021 | 811,7427901 | 2022.08.12 14:25 |
| apple | 307,1327639 | 588,3669135 | 280,386579 | 498,1340608 | 295,4453759 | 469,5002178 | 2022.08.12 14:25 |
| boeing | 784,2734784 | 216,2047912 | 321,6199431 | 438,373604 | 128,7555308 | 139,7713693 | 2022.08.12 14:25 |
| caterpillar | 274,4893620 | 448,7743569 | 369,2593494 | 517,6750776 | 392,1053269 | 42,6719072 | 2022.08.12 14:25 |
| chevron | 144,5400289 | 806,4388143 | 985,2753371 | 939,7699090 | 549,1548933 | 974,8697787 | 2022.08.12 14:25 |
| cisco | 775,4122690 | 907,9026905 | 168,455421 | 674,4415873 | 535,1217739 | 216,9036681 | 2022.08.12 14:25 |
| coca-cola | 381,7330912 | 579,7732365 | 838,6207367 | 445,9824027 | 161,2511116 | 421,1461702 | 2022.08.12 14:25 |
| dow | 526,3602489 | 916,752641 | 515,8907793 | 945,2899783 | 303,8521818 | 193,4708481 | 2022.08.12 14:25 |
| goldman sachs | 897,8667284 | 912,4326279 | 988,1283794 | 336,3696255 | 861,9150416 | 143,6998884 | 2022.08.12 14:25 |
| home depot | 536,5880055 | 682,6965437 | 839,1035079 | 842,3655656 | 464,7587930 | 441,9788988 | 2022.08.12 14:25 |
| honeywell | 649,3858724 | 269,9526206 | 238,4615458 | 424,1357780 | 328,3359038 | 568,3167763 | 2022.08.12 14:25 |
| ibm | 464,9047017 | 686,3257536 | 819,8292636 | 26,3555213 | 417,7079330 | 53,2563860 | 2022.08.12 14:25 |
| intel | 811,8947788 | 622,2751975 | 653,627813 | 254,3031441 | 449,5229732 | 256,6867078 | 2022.08.12 14:25 |
| j&j | 984,6792331 | 822,3127930 | 16,3908915 | 629,4794199 | 296,3159710 | 805,1153363 | 2022.08.12 14:25 |
| jpmorgan | 146,8308153 | 471,5625036 | 539,5229225 | 819,3501890 | 418,4408411 | 625,712731 | 2022.08.12 14:25 |
| mcdonald’s | 504,8794826 | 375,9522760 | 403,6301816 | 639,3869747 | 310,4614694 | 700,3245514 | 2022.08.12 14:25 |
| merck&co | 852,3293370 | 804,1479540 | 645,6091446 | 264,7905425 | 440,7341477 | 353,9787081 | 2022.08.12 14:25 |
| microsoft | 257,1719355 | 329,6747714 | 613,9542835 | 746,1163989 | 833,1204614 | 69,2362218 | 2022.08.12 14:25 |
| nike | 750,7076585 | 623,600576 | 169,3229642 | 385,214886 | 652,1885801 | 170,2976090 | 2022.08.12 14:25 |
| procter&gamble | 797,4327327 | 89,2376845 | 167,4411974 | 217,4239504 | 613,5452895 | 99,2259095 | 2022.08.12 14:25 |
| salesforce.com | 500,8447661 | 342,3333389 | 965,4109831 | 569,7158705 | 119,1927572 | 776,2877693 | 2022.08.12 14:25 |
| travelers | 516,1605369 | 309,1680224 | 349,4787003 | 466,1468415 | 911,5537828 | 385,783133 | 2022.08.12 14:25 |
| unitedhealth | 994,6009184 | 502,6081130 | 147,6009854 | 834,6457807 | 446,1763307 | 979,4109790 | 2022.08.12 14:25 |
| verizon | 587,5486801 | 127,7059552 | 741,9027773 | 993,2571585 | 64,3029822 | 425,4124310 | 2022.08.12 14:25 |
| visa a | 781,8908121 | 559,6931154 | 445,9437983 | 771,4395749 | 545,2736922 | 48,6909244 | 2022.08.12 14:25 |
| walgreens boots | 874,8817103 | 337,3204290 | 58,3158244 | 731,6453546 | 864,8582572 | 351,6059417 | 2022.08.12 14:25 |
| walmart | 761,3450341 | 863,8243486 | 648,2882809 | 237,4296987 | 179,7960519 | 123,6236878 | 2022.08.12 14:25 |
| walt disney | 740,8942427 | 64,2845667 | 168,1109505 | 975,426124 | 992,3121960 | 363,507015 | 2022.08.12 14:25 |
94449210912, 492524804082, 47365692910, 713740836364, 961566563231, 40415953845, 774868810550, 428940397222, 592928717379, 310770749581, 115890708287, 655106262770, 570828437806, 219501717948, 60760010034, 511044727639, 966259188485, 107915612869, 102035991382, 406024620403, 359745806084, 313449999318, 916555212811, 705535267946, 795018519741, 996655324009, 611643443816, 137750340626, 349480246194, 65496270545, 627455238719, 565449477174, 580110529904, 607339309529, 495021539275, 745749076363, 459804504645, 989381962456, 801589472686, 885843647644, 711223247927, 507517220453, 534260558896, 505338573363, 2519619652, 293981061318, 147375842091, 223689286504, 532795628533, 409632893745, 844392525964, 882584513631, 214581046254, 680556748063, 566883706488, 612778511830, 448899367825, 600973646623, 765563293826, 866900732276, 677147064358, 398057772313, 20312332549, 552009279375,