Table 2003 stat 2500 time 2022.08.12 14:25 Last 20220812
name last high low cgh. cgh.% vol. time
3m 33,9823128 528,1352902 242,4269115 321,8453898 61,1470302 451,1311245 2022.08.12 14:25
american express 854,2561717 947,3353084 206,3391285 804,7156435 420,474849 404,2327778 2022.08.12 14:25
amgen 716,5079112 318,1010427 643,5182568 351,6763450 501,8794021 811,7427901 2022.08.12 14:25
apple 307,1327639 588,3669135 280,386579 498,1340608 295,4453759 469,5002178 2022.08.12 14:25
boeing 784,2734784 216,2047912 321,6199431 438,373604 128,7555308 139,7713693 2022.08.12 14:25
caterpillar 274,4893620 448,7743569 369,2593494 517,6750776 392,1053269 42,6719072 2022.08.12 14:25
chevron 144,5400289 806,4388143 985,2753371 939,7699090 549,1548933 974,8697787 2022.08.12 14:25
cisco 775,4122690 907,9026905 168,455421 674,4415873 535,1217739 216,9036681 2022.08.12 14:25
coca-cola 381,7330912 579,7732365 838,6207367 445,9824027 161,2511116 421,1461702 2022.08.12 14:25
dow 526,3602489 916,752641 515,8907793 945,2899783 303,8521818 193,4708481 2022.08.12 14:25
goldman sachs 897,8667284 912,4326279 988,1283794 336,3696255 861,9150416 143,6998884 2022.08.12 14:25
home depot 536,5880055 682,6965437 839,1035079 842,3655656 464,7587930 441,9788988 2022.08.12 14:25
honeywell 649,3858724 269,9526206 238,4615458 424,1357780 328,3359038 568,3167763 2022.08.12 14:25
ibm 464,9047017 686,3257536 819,8292636 26,3555213 417,7079330 53,2563860 2022.08.12 14:25
intel 811,8947788 622,2751975 653,627813 254,3031441 449,5229732 256,6867078 2022.08.12 14:25
j&j 984,6792331 822,3127930 16,3908915 629,4794199 296,3159710 805,1153363 2022.08.12 14:25
jpmorgan 146,8308153 471,5625036 539,5229225 819,3501890 418,4408411 625,712731 2022.08.12 14:25
mcdonald’s 504,8794826 375,9522760 403,6301816 639,3869747 310,4614694 700,3245514 2022.08.12 14:25
merck&co 852,3293370 804,1479540 645,6091446 264,7905425 440,7341477 353,9787081 2022.08.12 14:25
microsoft 257,1719355 329,6747714 613,9542835 746,1163989 833,1204614 69,2362218 2022.08.12 14:25
nike 750,7076585 623,600576 169,3229642 385,214886 652,1885801 170,2976090 2022.08.12 14:25
procter&gamble 797,4327327 89,2376845 167,4411974 217,4239504 613,5452895 99,2259095 2022.08.12 14:25
salesforce.com 500,8447661 342,3333389 965,4109831 569,7158705 119,1927572 776,2877693 2022.08.12 14:25
travelers 516,1605369 309,1680224 349,4787003 466,1468415 911,5537828 385,783133 2022.08.12 14:25
unitedhealth 994,6009184 502,6081130 147,6009854 834,6457807 446,1763307 979,4109790 2022.08.12 14:25
verizon 587,5486801 127,7059552 741,9027773 993,2571585 64,3029822 425,4124310 2022.08.12 14:25
visa a 781,8908121 559,6931154 445,9437983 771,4395749 545,2736922 48,6909244 2022.08.12 14:25
walgreens boots 874,8817103 337,3204290 58,3158244 731,6453546 864,8582572 351,6059417 2022.08.12 14:25
walmart 761,3450341 863,8243486 648,2882809 237,4296987 179,7960519 123,6236878 2022.08.12 14:25
walt disney 740,8942427 64,2845667 168,1109505 975,426124 992,3121960 363,507015 2022.08.12 14:25

94449210912, 492524804082, 47365692910, 713740836364, 961566563231, 40415953845, 774868810550, 428940397222, 592928717379, 310770749581, 115890708287, 655106262770, 570828437806, 219501717948, 60760010034, 511044727639, 966259188485, 107915612869, 102035991382, 406024620403, 359745806084, 313449999318, 916555212811, 705535267946, 795018519741, 996655324009, 611643443816, 137750340626, 349480246194, 65496270545, 627455238719, 565449477174, 580110529904, 607339309529, 495021539275, 745749076363, 459804504645, 989381962456, 801589472686, 885843647644, 711223247927, 507517220453, 534260558896, 505338573363, 2519619652, 293981061318, 147375842091, 223689286504, 532795628533, 409632893745, 844392525964, 882584513631, 214581046254, 680556748063, 566883706488, 612778511830, 448899367825, 600973646623, 765563293826, 866900732276, 677147064358, 398057772313, 20312332549, 552009279375,