Table 6636 stat 2942 time 2022.08.12 14:39 Last 20220812
name last high low cgh. cgh.% vol. time
3m 147,4413732 863,5137801 891,848485 38,1237245 134,8480240 849,8726877 2022.08.12 14:39
american express 691,2658920 712,8304844 931,9468895 2,911934 389,8327115 89,5305338 2022.08.12 14:39
amgen 387,2284600 409,8619002 17,722120 156,1629131 514,190098 677,4050772 2022.08.12 14:39
apple 104,7139230 529,2378614 562,3782725 111,2527264 644,8224844 84,5755668 2022.08.12 14:39
boeing 769,846088 667,1577972 917,7554450 688,3045178 983,969609 167,1418 2022.08.12 14:39
caterpillar 170,3224401 163,6827579 342,8397480 88,4453082 554,6166367 683,1156179 2022.08.12 14:39
chevron 994,7937186 368,6390736 616,4515550 215,3855767 536,8814004 543,4534839 2022.08.12 14:39
cisco 637,2317048 758,6207503 329,9244195 621,4978384 247,7839469 181,5883095 2022.08.12 14:39
coca-cola 624,2684313 34,1773658 885,7167872 293,8799770 510,6613278 519,1267086 2022.08.12 14:39
dow 113,7336909 512,6490464 615,556590 103,2519366 288,8605320 872,6160293 2022.08.12 14:39
goldman sachs 785,4935789 114,318110 278,2944638 620,9012205 563,6537381 79,4479629 2022.08.12 14:39
home depot 371,3715698 328,8810309 33,8469905 8,1457803 581,5200246 795,1957726 2022.08.12 14:39
honeywell 576,8973570 448,8630473 758,3203960 479,5428403 814,5929442 575,915005 2022.08.12 14:39
ibm 887,1947717 992,4503030 848,713072 898,2190350 443,2262058 100,4757745 2022.08.12 14:39
intel 74,1078052 621,6538776 628,4163815 849,2035133 314,2973592 67,716272 2022.08.12 14:39
j&j 618,5456372 614,4317300 139,1891187 523,259893 384,5159514 476,2324001 2022.08.12 14:39
jpmorgan 587,3745581 451,301355 601,5515008 506,6739601 659,1274648 328,2871357 2022.08.12 14:39
mcdonald’s 544,1774877 491,8575845 475,5572095 929,926020 103,5436791 524,2414279 2022.08.12 14:39
merck&co 733,475623 268,1166880 563,7437093 349,1507722 119,8005230 181,7190312 2022.08.12 14:39
microsoft 352,6868177 393,113296 814,7208288 299,3581286 898,7891141 216,3731632 2022.08.12 14:39
nike 346,1449247 466,4491702 688,9900970 690,4214014 38,9580151 538,6011729 2022.08.12 14:39
procter&gamble 702,8871774 752,8199917 688,9328527 539,397240 620,9320140 52,4339528 2022.08.12 14:39
salesforce.com 653,3495186 792,5511592 139,77943 924,4849563 153,3900874 934,8413226 2022.08.12 14:39
travelers 380,6247244 263,4178435 583,8008134 19,2844638 688,7709613 105,3756909 2022.08.12 14:39
unitedhealth 704,6434782 415,3234844 575,4664683 757,2283350 816,5495185 779,9546195 2022.08.12 14:39
verizon 557,7038164 440,7100317 94,3737021 551,4740881 998,8140782 892,5811658 2022.08.12 14:39
visa a 615,9109479 865,3028822 682,9700849 678,3857232 613,939879 709,1890552 2022.08.12 14:39
walgreens boots 560,4666447 417,3764429 17,1968842 331,5734759 900,7706381 284,9946043 2022.08.12 14:39
walmart 145,8348617 469,1427665 649,3606239 724,2638314 272,5895616 567,9534809 2022.08.12 14:39
walt disney 560,2452866 339,1732094 339,484116 362,8997305 515,7796548 276,5312193 2022.08.12 14:39

607235663571, 877239406109, 388202501927, 522213795223, 340535982978, 872004045174, 388912338764, 972731564194, 702548912727, 538120295387, 265416427050, 287109790370, 73594269809, 828884118237, 463013494388, 829787863419, 464798438829, 448122879025, 578870934900, 76065116562, 635316880420, 620566769038, 83904574626, 2703129314, 519510757179, 734288926702, 252153111157, 98755130545, 208238917869, 178996360396, 287742624991, 741501570214, 715811493807, 605542005506, 159961123486, 214089347050, 629676284269, 819507224020, 427954450250, 500034346711, 363033778035, 732392391656, 255721990485, 940934271087, 758786770981, 135213320610, 128714855295, 799070460722, 66339340527, 139208778274, 86219588295, 21578468849, 187954241876, 429476731923, 663296046202, 563373899553, 163834352047, 641516713892, 126913813875, 883517251350, 702381616459, 932229981758, 895445463248, 675622821320,