Table 3866 stat 9521 time 2022.08.17 07:46 Last 20220817
name last high low cgh. cgh.% vol. time
3m 180,1760388 604,8227350 263,6979673 382,6378192 290,5046346 65,1929260 2022.08.17 07:46
american express 224,8508483 450,9275193 442,3739588 62,8727977 810,6342388 134,3456467 2022.08.17 07:46
amgen 403,8297096 625,2612720 686,114746 214,8666836 188,8170122 689,4504728 2022.08.17 07:46
apple 515,709394 89,8050132 575,1528863 997,7996633 4,4474846 727,4456848 2022.08.17 07:46
boeing 821,7887893 319,6313771 423,4521312 977,8256526 282,6019011 87,9684109 2022.08.17 07:46
caterpillar 613,3002843 835,8008890 118,5245129 252,6322758 595,3396537 437,1710262 2022.08.17 07:46
chevron 493,4352280 970,4962744 882,6978720 942,7041558 487,2604415 336,9096893 2022.08.17 07:46
cisco 712,3125567 735,9944134 914,8222662 962,5278335 123,7979185 329,2398468 2022.08.17 07:46
coca-cola 323,5800841 872,9178837 919,3094115 89,4122776 744,595993 908,6273518 2022.08.17 07:46
dow 757,8505111 332,2441325 111,6670405 154,8235252 979,8891635 818,8940549 2022.08.17 07:46
goldman sachs 711,7807627 422,8339801 579,7506107 74,9011125 331,9459494 819,2504325 2022.08.17 07:46
home depot 256,9079060 663,1 967,5712620 627,7249765 422,9588594 969,5327256 2022.08.17 07:46
honeywell 626,1229306 356,6054970 13,1741893 500,7235238 954,9214402 557,5336330 2022.08.17 07:46
ibm 672,6313307 435,27455 577,2537416 253,8326408 162,9158880 832,1291527 2022.08.17 07:46
intel 487,4599927 854,9089230 419,8232380 442,447520 946,7978993 650,9582627 2022.08.17 07:46
j&j 972,1498007 682,9270404 72,2392902 461,7432917 870,8954188 746,4479009 2022.08.17 07:46
jpmorgan 150,9992151 281,3108078 915,1131825 440,4022528 573,2940895 311,9920273 2022.08.17 07:46
mcdonald’s 118,7528243 37,634961 551,6870280 22,5228121 836,7035452 450,9080696 2022.08.17 07:46
merck&co 942,9105258 651,8134562 806,3973983 262,9551049 397,5418986 266,3117162 2022.08.17 07:46
microsoft 655,7058730 714,2282561 999,251447 221,1172900 778,2570625 181,3286925 2022.08.17 07:46
nike 944,2025448 851,7809191 906,3013570 689,8489252 212,3403498 662,178274 2022.08.17 07:46
procter&gamble 738,9237382 972,1343613 466,2388448 446,1207177 944,1600464 349,9446802 2022.08.17 07:46
salesforce.com 186,5692571 62,9631600 826,2427563 292,7704100 445,1433570 551,3513909 2022.08.17 07:46
travelers 445,2403176 201,6565968 581,8626973 674,3184153 786,6473562 453,2520723 2022.08.17 07:46
unitedhealth 886,8988539 373,8309187 59,7217637 775,2440913 291,8375690 208,1173403 2022.08.17 07:46
verizon 81,4991037 887,5256262 642,4390792 877,871747 679,773331 744,2600641 2022.08.17 07:46
visa a 940,4181954 578,7264659 66,312559 978,9517524 930,3513279 782,9890099 2022.08.17 07:46
walgreens boots 74,5582698 233,3641123 396,4403524 481,4761640 939,3692026 2,5819167 2022.08.17 07:46
walmart 808,8788071 669,4876784 956,4128626 747,8961705 831,3262218 623,8966094 2022.08.17 07:46
walt disney 358,6011743 848,2875872 952,6310328 277,255937 190,5096982 390,5851414 2022.08.17 07:46

871158266441, 889506471809, 63095287420, 48642439303, 140514287167, 898042429705, 284063189291, 384434672539, 416849056725, 967762419489, 129405783490, 970525413752, 531946693082, 949741084595, 385824900121, 991695386358, 596187618096, 497343962081, 352624937427, 601185252425, 82307198551, 46516036615, 293440517970, 976655288134, 711994741578, 728312868160, 199767323677, 601839060430, 694957331755, 773358899169, 86462536362, 337765398901, 646256144159, 341933060438, 381095762831, 492020306178, 442345994991, 829773350154, 969487052877, 446076088120, 750846345909, 522882319522, 873227238656, 682327686810, 676301525441, 648966802285, 220740872436, 445414216724, 821841562633, 865878098645, 730465590023, 666340287310, 896434748080, 908598098439, 302542275750, 547403595411, 529063143302, 4002292175, 195007295348, 970474952367, 142016565428, 634072883055, 606173956302, 229754454922,