Table 5987 stat 2011 time 2022.08.17 08:09 Last 20220817
name last high low cgh. cgh.% vol. time
3m 570,5764194 127,7273877 582,5358977 335,4718731 391,7454525 569,7381146 2022.08.17 08:09
american express 713,7559840 301,4947745 64,9850836 85,6010434 51,6894649 14,8558552 2022.08.17 08:09
amgen 190,760832 349,8400391 737,9476568 42,3071445 524,1680095 35,1056702 2022.08.17 08:09
apple 704,3698139 577,943294 116,1461128 832,8286802 902,1331177 324,9654447 2022.08.17 08:09
boeing 119,4080823 566,1689184 98,5799340 25,2869123 656,3738006 127,3927827 2022.08.17 08:09
caterpillar 322,1679946 700,8455334 336,7344592 951,399111 105,5287467 135,2195393 2022.08.17 08:09
chevron 675,9666843 49,5769563 100,3716741 542,2180032 779,1088889 387,8773035 2022.08.17 08:09
cisco 689,4116952 165,3448401 785,2911670 737,1069530 459,4375498 952,7951656 2022.08.17 08:09
coca-cola 172,9036898 835,2762819 433,9693171 496,1072959 936,5440405 684,358033 2022.08.17 08:09
dow 915,2266530 254,6954709 336,6407281 573,243647 53,7369899 369,8379189 2022.08.17 08:09
goldman sachs 29,1068274 944,4873183 544,8973580 283,7163860 801,1175604 992,2334842 2022.08.17 08:09
home depot 87,4884888 341,228787 33,250321 59,9482438 252,3124884 644,5872269 2022.08.17 08:09
honeywell 953,2164889 611,56395 953,9807963 843,9816355 88,7884301 469,6320007 2022.08.17 08:09
ibm 686,7514375 349,4868358 869,3410544 720,9558752 829,610999 978,8620724 2022.08.17 08:09
intel 87,374357 810,3378170 350,4540307 925,3031404 670,5366354 309,6239981 2022.08.17 08:09
j&j 517,1523382 606,6050553 940,745872 237,6265563 826,5854425 114,6950224 2022.08.17 08:09
jpmorgan 926,8337119 651,7560400 894,6296513 618,9809438 667,4284283 319,170109 2022.08.17 08:09
mcdonald’s 882,2438046 320,5529783 780,6289311 177,2978715 781,7826099 903,7220375 2022.08.17 08:09
merck&co 857,1399827 349,6832216 725,4619857 378,6519220 296,291414 408,1905094 2022.08.17 08:09
microsoft 659,260741 172,3258795 455,4902138 343,3369613 734,6630416 890,5144582 2022.08.17 08:09
nike 292,669159 812,732419 849,7152564 795,7067228 855,1438730 390,5806642 2022.08.17 08:09
procter&gamble 606,7681883 233,9015562 797,6405480 92,4561222 666,2635186 782,1211245 2022.08.17 08:09
salesforce.com 753,1248920 458,4877506 788,3480252 3,799062 415,8145384 153,2644668 2022.08.17 08:09
travelers 530,9484273 971,3850338 93,3611338 965,6981588 130,1982841 600,9266516 2022.08.17 08:09
unitedhealth 838,6917804 383,5054542 955,1647754 626,7090312 290,846643 197,776009 2022.08.17 08:09
verizon 433,1989904 158,8476306 14,3106552 112,5433235 259,832868 928,3513827 2022.08.17 08:09
visa a 444,8940551 50,5737425 93,6492563 500,9311712 341,8831679 437,2963355 2022.08.17 08:09
walgreens boots 48,632038 6,3376106 148,2021482 415,5805576 401,5727186 428,4146673 2022.08.17 08:09
walmart 883,5402853 958,1424561 623,8863478 494,679925 780,5433801 642,8727420 2022.08.17 08:09
walt disney 193,1421290 804,5336729 26,2405383 830,732400 304,8353748 411,4516101 2022.08.17 08:09

826062021778, 438661457040, 460355650168, 282154224813, 811319275294, 624212933239, 918448943180, 478069874459, 333940305282, 654465268367, 154724793975, 501366021112, 18146404531, 699005050585, 985456541647, 891044134740, 182782758028, 210299134255, 183034251445, 643779345789, 917063639500, 692020573654, 960197672248, 297341562342, 520902231802, 770207236056, 139944963158, 70890049451, 846179251560, 11612556410, 920510242228, 643154357095, 232362283394, 746431408451, 345906850882, 409750061576, 658203033265, 98483073526, 271861083806, 912538683508, 347631467041, 468390341383, 954319176730, 645667798352, 309175491334, 632134221960, 559937046376, 332978733816, 128742070869, 207695864607, 469620896504, 737619413063, 719216561877, 746224635747, 231927122921, 783840961289, 341509238817, 67135021091, 791511693504, 96326844302, 370083174669, 330372918863, 3749645316, 722319550813,