Table 8322 stat 906 time 2022.08.19 04:39 Last 20220819
name last high low cgh. cgh.% vol. time
3m 101,382909 197,4486396 865,9866480 526,3888546 401,6737294 726,7169771 2022.08.19 04:39
american express 99,9729910 66,8585797 207,1199986 134,3037229 2,5843887 865,6152666 2022.08.19 04:39
amgen 990,5514934 409,9445296 456,2409663 36,5562517 279,2321053 5,1449439 2022.08.19 04:39
apple 219,5309686 534,6199693 205,2597109 337,3032897 233,4020326 162,4396883 2022.08.19 04:39
boeing 522,2951394 743,5239850 879,6085594 140,8695713 160,5480989 814,6160392 2022.08.19 04:39
caterpillar 789,8492082 173,683222 82,1771822 214,3000667 708,7470646 920,9128487 2022.08.19 04:39
chevron 7,2569822 216,2394772 659,3780077 679,1810458 673,4225766 705,5526750 2022.08.19 04:39
cisco 32,8442822 422,1911887 392,2363471 807,1814462 86,9795188 250,1668687 2022.08.19 04:39
coca-cola 157,4630344 467,8648516 210,3869711 777,2168743 644,9938386 456,3029679 2022.08.19 04:39
dow 372,1355169 484,449932 558,1890443 598,5892293 34,199144 780,4257074 2022.08.19 04:39
goldman sachs 257,5876457 607,3418167 567,8569219 509,7238653 320,9756205 589,5300552 2022.08.19 04:39
home depot 363,3664171 747,65447 360,2032809 310,7321018 339,7935261 777,8968911 2022.08.19 04:39
honeywell 982,3747631 486,158966 395,2665382 442,6509388 854,487575 992,4213483 2022.08.19 04:39
ibm 905,5014407 146,2256356 477,7339304 755,8396526 101,5026202 846,4606030 2022.08.19 04:39
intel 706,1557098 193,446987 949,9697996 941,9318061 345,4277101 947,7392400 2022.08.19 04:39
j&j 694,3893067 390,5484322 438,3829342 969,3437434 884,1149940 569,3614359 2022.08.19 04:39
jpmorgan 849,3250697 201,9492718 827,472857 410,5335908 203,6025795 578,1522314 2022.08.19 04:39
mcdonald’s 572,5198791 84,9169417 947,317402 656,6418374 421,463605 191,8591109 2022.08.19 04:39
merck&co 429,1600499 203,3136695 275,7722332 675,1239682 98,8761937 74,9249926 2022.08.19 04:39
microsoft 923,4831147 459,1264749 86,368726 279,6580733 557,3627436 575,5043409 2022.08.19 04:39
nike 395,2311966 147,8155305 278,3364477 674,7068517 497,8774956 21,7715413 2022.08.19 04:39
procter&gamble 650,6956264 895,7470315 572,9687494 672,4952994 452,1306072 622,5375583 2022.08.19 04:39
salesforce.com 168,9004805 196,7242315 263,7706464 229,6577077 2,3747505 473,2794001 2022.08.19 04:39
travelers 711,1478794 986,2076955 26,67728 979,6751036 702,8747462 422,2742192 2022.08.19 04:39
unitedhealth 843,941591 769,2953597 225,3912928 833,3922460 292,285494 117,5549973 2022.08.19 04:39
verizon 799,3450497 213,8010387 720,6859431 81,4309981 833,666904 639,8591973 2022.08.19 04:39
visa a 74,6179304 534,7758623 493,9564360 51,3361721 51,8196000 631,2753612 2022.08.19 04:39
walgreens boots 211,4644495 667,5026660 493,7840846 58,2921945 130,2703681 94,8489343 2022.08.19 04:39
walmart 956,1736718 280,7901335 241,9186260 649,3138252 537,1836317 90,292328 2022.08.19 04:39
walt disney 140,1397688 366,1906626 959,9969364 466,1702615 461,1336308 673,9543847 2022.08.19 04:39

730590556749, 46849479434, 339812131133, 957269655075, 175716111903, 753845893313, 396733842325, 630898270757, 157358448487, 720433024690, 25535720867, 256495967974, 377119184938, 483857929241, 99684837740, 428465235048, 684821601958, 831233996898, 371098464355, 538117580116, 535906753503, 641156613827, 359634524677, 513006063179, 932185869664, 814120211639, 144534619991, 980193679221, 497373611667, 32403753605, 902294152882, 427333844360, 936183703132, 611749488861, 47071493697, 854096744210, 441830542405, 515618843958, 767308243085, 318458040711, 262063995470, 657215703279, 203194432892, 928252420389, 101460991893, 297626494431, 421525162645, 590870900080, 983528180048, 664991033730, 352487457917, 613577921875, 14341135975, 595783067868, 157821672969, 481143491809, 46819361393, 826484283899, 775768578519, 950581839309, 715392878745, 880984715187, 973168672529, 494626907632,