Table 7885 stat 9593 time 2022.09.29 17:41 Last 20220929
name last high low cgh. cgh.% vol. time
3m 531,4499497 948,4793600 26,3520908 675,7991745 196,623315 844,3364019 2022.09.29 17:41
american express 824,7810617 6,3241287 20,5137971 384,4489765 179,5295596 700,9396511 2022.09.29 17:41
amgen 371,7109305 826,2834270 28,6151402 243,5589457 66,1912093 39,911019 2022.09.29 17:41
apple 543,7132090 890,7385816 775,7345519 75,5999072 516,806161 924,5354346 2022.09.29 17:41
boeing 594,3082959 984,7735726 838,6844513 713,2091120 395,5399199 493,4228320 2022.09.29 17:41
caterpillar 155,7351779 981,2201498 926,200832 311,4696871 733,2015279 209,5088325 2022.09.29 17:41
chevron 936,2832521 109,4516931 364,327754 987,9582813 341,9715386 732,1789267 2022.09.29 17:41
cisco 656,4450773 388,513715 985,8805775 474,1400571 616,4559810 360,5421424 2022.09.29 17:41
coca-cola 476,6714584 12,2093563 873,2200981 718,8090659 503,8269283 261,8672183 2022.09.29 17:41
dow 859,2478866 825,2007749 220,5573532 380,8754150 3,7677401 926,9874275 2022.09.29 17:41
goldman sachs 648,4009898 128,2640729 857,4876914 806,3330349 159,8180446 542,321359 2022.09.29 17:41
home depot 39,2605799 841,5414928 88,1019607 409,9472118 350,2342104 148,5692724 2022.09.29 17:41
honeywell 791,5276882 445,7939940 296,3714738 781,9437458 772,9089061 208,6294343 2022.09.29 17:41
ibm 397,140337 962,5557470 832,5048604 588,8702208 765,4290846 412,8529483 2022.09.29 17:41
intel 531,8204245 800,8808925 55,9481468 450,8461985 476,8948522 640,7712631 2022.09.29 17:41
j&j 267,4216140 715,387895 331,9228273 668,7271173 936,6306929 283,7689391 2022.09.29 17:41
jpmorgan 136,8707472 639,9009934 300,508734 754,8308769 871,5541018 712,9259327 2022.09.29 17:41
mcdonald’s 502,1619342 772,9780833 57,4123236 749,3231123 834,4643551 362,1644575 2022.09.29 17:41
merck&co 387,301255 891,3240432 661,1744391 93,7963716 46,7321421 697,3450178 2022.09.29 17:41
microsoft 783,4513067 176,6543133 6,8876640 580,5076568 50,3523772 486,1063845 2022.09.29 17:41
nike 764,2350864 430,5986382 699,7913985 763,866236 821,6546704 411,4823424 2022.09.29 17:41
procter&gamble 829,5036490 279,8742955 236,9760790 220,188066 427,3952079 673,4327939 2022.09.29 17:41
salesforce.com 283,2533659 940,3324699 606,4261908 439,3704437 661,8683510 969,3607184 2022.09.29 17:41
travelers 660,7321774 447,4812735 387,8580087 963,2159571 362,2423298 91,5974488 2022.09.29 17:41
unitedhealth 219,3095657 616,6457943 705,2893751 79,9876453 543,190388 320,1484839 2022.09.29 17:41
verizon 445,7589694 519,1065066 627,4880093 467,2870698 220,9145669 768,6070344 2022.09.29 17:41
visa a 772,7319590 823,1342332 974,9132439 731,1926974 223,3479372 838,9275830 2022.09.29 17:41
walgreens boots 637,9170797 915,1800531 936,2353433 329,3813480 994,8474643 488,6216329 2022.09.29 17:41
walmart 336,9550794 908,5556602 869,6770458 163,6422216 409,9856858 776,3832935 2022.09.29 17:41
walt disney 899,5081367 576,1217392 856,4144824 50,4933860 332,9645503 673,2676806 2022.09.29 17:41

1975855325, 194206075278, 136882905849, 184913655278, 724541477394, 961608311628, 903268170544, 810591964983, 380284663756, 787883544807, 769876205363, 744495043997, 958944754210, 515920653008, 911319966428, 123388584704, 432629642077, 762735971716, 133433561773, 661474755034, 688223384321, 259562275373, 226912977640, 480445494876, 264039641712, 495618935209, 177951697726, 218274434098, 477994956542, 60391501990, 517796265893, 302610745188, 501374746673, 519938456361, 12996343896, 492783347611, 804496278521, 292711283546, 822499863338, 638606897556, 41485818569, 120455352124, 374339812901, 356333968230, 72924874258, 241649692879, 600505556912, 541147048120, 609607154970, 736688612495, 242498716340, 323823227082, 981817583554, 78404251021, 389691289515, 890856952407, 851236982272, 650614624378, 350042091683, 77911564615, 423674063292, 13688106090, 863821695559, 126059924718,