| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 271,279841 | 798,6734926 | 718,7200916 | 854,5708941 | 808,1967029 | 628,9473067 | 2022.08.12 14:33 |
| american express | 975,8556144 | 120,2825895 | 21,4811536 | 331,6008039 | 160,720215 | 103,9342830 | 2022.08.12 14:33 |
| amgen | 803,4643525 | 649,7730035 | 568,1911793 | 262,8389404 | 219,596578 | 512,9375971 | 2022.08.12 14:33 |
| apple | 779,3666541 | 508,5875958 | 563,1368463 | 535,5388989 | 992,6548191 | 821,129084 | 2022.08.12 14:33 |
| boeing | 136,1526888 | 614,2959659 | 225,7158977 | 231,284958 | 181,8789371 | 801,7487802 | 2022.08.12 14:33 |
| caterpillar | 71,628904 | 588,2892798 | 123,1001535 | 227,9022975 | 467,7353679 | 490,301644 | 2022.08.12 14:33 |
| chevron | 872,247957 | 569,8646748 | 679,3905516 | 877,8155873 | 543,4912954 | 112,7679505 | 2022.08.12 14:33 |
| cisco | 207,3418020 | 796,3874432 | 221,5979456 | 137,2908554 | 661,7239438 | 580,7833841 | 2022.08.12 14:33 |
| coca-cola | 824,8070119 | 685,2909048 | 542,1755748 | 321,4145939 | 201,8901324 | 279,8799851 | 2022.08.12 14:33 |
| dow | 281,1568518 | 695,8239243 | 648,8071254 | 592,8553401 | 149,3883210 | 243,3696664 | 2022.08.12 14:33 |
| goldman sachs | 986,3790065 | 660,6471025 | 103,2406568 | 431,9270474 | 48,1161680 | 218,5900485 | 2022.08.12 14:33 |
| home depot | 292,5390212 | 5,4921131 | 429,2839109 | 372,7098375 | 441,676705 | 534,889096 | 2022.08.12 14:33 |
| honeywell | 874,1256364 | 944,237231 | 514,1870329 | 393,5002239 | 566,539111 | 148,6689894 | 2022.08.12 14:33 |
| ibm | 295,5778128 | 596,3422366 | 694,8139889 | 932,9857234 | 353,9369273 | 478,7821635 | 2022.08.12 14:33 |
| intel | 221,8499347 | 492,6616006 | 917,257626 | 750,7924009 | 152,6947599 | 816,6653562 | 2022.08.12 14:33 |
| j&j | 881,2095133 | 166,4478319 | 264,3129063 | 117,5579922 | 890,7128581 | 900,5846996 | 2022.08.12 14:33 |
| jpmorgan | 527,8325137 | 570,8798569 | 769,482595 | 662,9902790 | 898,1540213 | 652,8157991 | 2022.08.12 14:33 |
| mcdonald’s | 180,4023898 | 608,3311828 | 98,4243238 | 996,9789422 | 634,1621189 | 427,8972614 | 2022.08.12 14:33 |
| merck&co | 475,5435954 | 455,3657440 | 257,3554823 | 950,7833003 | 188,5208666 | 663,9574368 | 2022.08.12 14:33 |
| microsoft | 569,3251774 | 947,4673201 | 479,5995952 | 283,6589825 | 2,8913190 | 990,991345 | 2022.08.12 14:33 |
| nike | 316,9867041 | 78,9494798 | 149,5048508 | 846,6238480 | 49,3019946 | 989,3048994 | 2022.08.12 14:33 |
| procter&gamble | 657,9400356 | 89,8454727 | 461,7513567 | 803,300282 | 77,7506252 | 497,5557327 | 2022.08.12 14:33 |
| salesforce.com | 350,7804673 | 215,3522052 | 672,2048803 | 451,9874290 | 192,5294163 | 936,3404072 | 2022.08.12 14:33 |
| travelers | 35,7836498 | 964,827131 | 86,9538472 | 388,7431212 | 893,4758121 | 589,3547849 | 2022.08.12 14:33 |
| unitedhealth | 227,3915033 | 385,3037027 | 142,8821611 | 859,4923487 | 662,741504 | 844,3344146 | 2022.08.12 14:33 |
| verizon | 279,2958935 | 322,4706149 | 825,2587523 | 811,8595768 | 43,7752773 | 942,1280464 | 2022.08.12 14:33 |
| visa a | 729,3299023 | 871,6230071 | 805,4597614 | 977,328829 | 851,3626048 | 337,9933929 | 2022.08.12 14:33 |
| walgreens boots | 245,1960209 | 486,9073942 | 270,3302954 | 242,5492019 | 626,5636524 | 20,4514986 | 2022.08.12 14:33 |
| walmart | 822,8308389 | 311,8648067 | 606,2533652 | 992,3352404 | 583,8640206 | 958,3889816 | 2022.08.12 14:33 |
| walt disney | 324,9360393 | 422,1750465 | 299,7584500 | 169,5434099 | 954,6541809 | 451,2246422 | 2022.08.12 14:33 |
692612772342, 610664935317, 793660779950, 78669709620, 373238806613, 230615676381, 936329392717, 209871229716, 524103458971, 124131805730, 20717227366, 758786657826, 467617517338, 733638079837, 753000472673, 106274457649, 732124190778, 701878350694, 779102886562, 150284594391, 724024419208, 778945603408, 946756330785, 460703752470, 587669617963, 931002472062, 884013778996, 387554069050, 991985602771, 473429618869, 79472341110, 190599320457, 296643469949, 337381502614, 673025731929, 228088049684, 868566368241, 57403963525, 995850486216, 286182489247, 102943274659, 191906949971, 906974091661, 338588350453, 700653167908, 643945769873, 391722046305, 591722040903, 727022761945, 764111872763, 416769640986, 797098645010, 999233575538, 100658709184, 372610324994, 578604166396, 604026160203, 462510653772, 349972135388, 409959946294, 613116974012, 830750812311, 888450806495, 693204536569,