Table 5425 stat 4884 time 2022.08.12 14:33 Last 20220812
name last high low cgh. cgh.% vol. time
3m 271,279841 798,6734926 718,7200916 854,5708941 808,1967029 628,9473067 2022.08.12 14:33
american express 975,8556144 120,2825895 21,4811536 331,6008039 160,720215 103,9342830 2022.08.12 14:33
amgen 803,4643525 649,7730035 568,1911793 262,8389404 219,596578 512,9375971 2022.08.12 14:33
apple 779,3666541 508,5875958 563,1368463 535,5388989 992,6548191 821,129084 2022.08.12 14:33
boeing 136,1526888 614,2959659 225,7158977 231,284958 181,8789371 801,7487802 2022.08.12 14:33
caterpillar 71,628904 588,2892798 123,1001535 227,9022975 467,7353679 490,301644 2022.08.12 14:33
chevron 872,247957 569,8646748 679,3905516 877,8155873 543,4912954 112,7679505 2022.08.12 14:33
cisco 207,3418020 796,3874432 221,5979456 137,2908554 661,7239438 580,7833841 2022.08.12 14:33
coca-cola 824,8070119 685,2909048 542,1755748 321,4145939 201,8901324 279,8799851 2022.08.12 14:33
dow 281,1568518 695,8239243 648,8071254 592,8553401 149,3883210 243,3696664 2022.08.12 14:33
goldman sachs 986,3790065 660,6471025 103,2406568 431,9270474 48,1161680 218,5900485 2022.08.12 14:33
home depot 292,5390212 5,4921131 429,2839109 372,7098375 441,676705 534,889096 2022.08.12 14:33
honeywell 874,1256364 944,237231 514,1870329 393,5002239 566,539111 148,6689894 2022.08.12 14:33
ibm 295,5778128 596,3422366 694,8139889 932,9857234 353,9369273 478,7821635 2022.08.12 14:33
intel 221,8499347 492,6616006 917,257626 750,7924009 152,6947599 816,6653562 2022.08.12 14:33
j&j 881,2095133 166,4478319 264,3129063 117,5579922 890,7128581 900,5846996 2022.08.12 14:33
jpmorgan 527,8325137 570,8798569 769,482595 662,9902790 898,1540213 652,8157991 2022.08.12 14:33
mcdonald’s 180,4023898 608,3311828 98,4243238 996,9789422 634,1621189 427,8972614 2022.08.12 14:33
merck&co 475,5435954 455,3657440 257,3554823 950,7833003 188,5208666 663,9574368 2022.08.12 14:33
microsoft 569,3251774 947,4673201 479,5995952 283,6589825 2,8913190 990,991345 2022.08.12 14:33
nike 316,9867041 78,9494798 149,5048508 846,6238480 49,3019946 989,3048994 2022.08.12 14:33
procter&gamble 657,9400356 89,8454727 461,7513567 803,300282 77,7506252 497,5557327 2022.08.12 14:33
salesforce.com 350,7804673 215,3522052 672,2048803 451,9874290 192,5294163 936,3404072 2022.08.12 14:33
travelers 35,7836498 964,827131 86,9538472 388,7431212 893,4758121 589,3547849 2022.08.12 14:33
unitedhealth 227,3915033 385,3037027 142,8821611 859,4923487 662,741504 844,3344146 2022.08.12 14:33
verizon 279,2958935 322,4706149 825,2587523 811,8595768 43,7752773 942,1280464 2022.08.12 14:33
visa a 729,3299023 871,6230071 805,4597614 977,328829 851,3626048 337,9933929 2022.08.12 14:33
walgreens boots 245,1960209 486,9073942 270,3302954 242,5492019 626,5636524 20,4514986 2022.08.12 14:33
walmart 822,8308389 311,8648067 606,2533652 992,3352404 583,8640206 958,3889816 2022.08.12 14:33
walt disney 324,9360393 422,1750465 299,7584500 169,5434099 954,6541809 451,2246422 2022.08.12 14:33

692612772342, 610664935317, 793660779950, 78669709620, 373238806613, 230615676381, 936329392717, 209871229716, 524103458971, 124131805730, 20717227366, 758786657826, 467617517338, 733638079837, 753000472673, 106274457649, 732124190778, 701878350694, 779102886562, 150284594391, 724024419208, 778945603408, 946756330785, 460703752470, 587669617963, 931002472062, 884013778996, 387554069050, 991985602771, 473429618869, 79472341110, 190599320457, 296643469949, 337381502614, 673025731929, 228088049684, 868566368241, 57403963525, 995850486216, 286182489247, 102943274659, 191906949971, 906974091661, 338588350453, 700653167908, 643945769873, 391722046305, 591722040903, 727022761945, 764111872763, 416769640986, 797098645010, 999233575538, 100658709184, 372610324994, 578604166396, 604026160203, 462510653772, 349972135388, 409959946294, 613116974012, 830750812311, 888450806495, 693204536569,