Table 1986 stat 6516 time 2022.08.12 15:43 Last 20220812
name last high low cgh. cgh.% vol. time
3m 79,6135851 616,9543611 306,7195423 207,3605078 815,1659026 458,810066 2022.08.12 15:43
american express 875,7465115 877,2045900 40,840355 301,409075 263,9217885 736,18311 2022.08.12 15:43
amgen 8,7501376 686,7564516 861,8850407 408,9401162 499,244751 894,8042849 2022.08.12 15:43
apple 744,1007725 165,5592869 267,6222947 640,1419955 369,5180287 347,4085295 2022.08.12 15:43
boeing 602,6477478 449,8647316 569,1857657 866,5774671 935,5530781 334,7972391 2022.08.12 15:43
caterpillar 438,7418758 737,9367444 766,6318324 741,5103682 732,9058219 70,9992798 2022.08.12 15:43
chevron 528,7099484 142,8969228 228,4878606 306,8300410 136,7548892 695,7051446 2022.08.12 15:43
cisco 940,5613352 283,8765581 115,6165302 674,5525319 359,4111524 489,1247568 2022.08.12 15:43
coca-cola 43,2303055 635,7755895 136,7047799 775,6642439 415,9161445 561,6427052 2022.08.12 15:43
dow 404,8666188 473,5396134 621,1675187 245,5621628 729,5273695 439,8432670 2022.08.12 15:43
goldman sachs 144,1125179 396,5023055 524,8850751 627,5666549 116,2621871 342,2515079 2022.08.12 15:43
home depot 966,1171136 915,3816951 34,4769183 25,4372630 344,4971464 976,9650450 2022.08.12 15:43
honeywell 665,2216342 527,3935188 749,9659285 237,8929032 79,6325846 395,6021166 2022.08.12 15:43
ibm 518,222708 169,6330401 285,5110158 884,2514247 628,8002996 633,6613873 2022.08.12 15:43
intel 277,6575199 99,6207548 155,755265 586,8193312 297,1130075 213,461643 2022.08.12 15:43
j&j 79,4496357 939,1573823 83,3342761 759,5998798 357,9282702 233,6410047 2022.08.12 15:43
jpmorgan 439,1174676 892,674152 917,5255490 729,1949849 183,8274527 815,3377350 2022.08.12 15:43
mcdonald’s 903,4015395 157,2001398 515,3699161 247,5934828 819,1853714 751,9017719 2022.08.12 15:43
merck&co 520,5103638 502,8761943 439,7345714 517,8779199 852,4096282 945,7698060 2022.08.12 15:43
microsoft 935,6741375 964,1182459 502,7805306 456,4045693 182,6130470 605,6966168 2022.08.12 15:43
nike 982,8510131 290,8025148 37,409646 704,5560319 551,2059382 432,9899623 2022.08.12 15:43
procter&gamble 940,9494249 868,7925484 359,8132172 562,2942301 487,5271453 413,9889447 2022.08.12 15:43
salesforce.com 308,8684568 394,4897457 482,9982230 187,4644668 849,4764620 267,8856205 2022.08.12 15:43
travelers 517,9712681 442,687549 178,8738783 59,1177158 823,9265994 910,1823562 2022.08.12 15:43
unitedhealth 740,4726186 477,2271711 999,8890623 216,3074396 757,6096297 797,2390228 2022.08.12 15:43
verizon 608,9835477 703,4570887 460,9704710 343,9774362 941,7843613 47,1189453 2022.08.12 15:43
visa a 658,1049083 237,4815428 32,1469252 664,7713240 619,1404852 998,6193074 2022.08.12 15:43
walgreens boots 30,2146107 926,7870664 824,7239321 27,4320930 707,7295786 889,1674894 2022.08.12 15:43
walmart 700,2318906 145,6417885 17,1911166 760,6744914 296,9973946 156,3275323 2022.08.12 15:43
walt disney 145,8199331 99,7638634 960,973512 383,9899657 312,3099176 777,1362021 2022.08.12 15:43

803121131380, 741329368204, 457476520446, 232749141288, 53744158708, 705618928187, 635271188804, 540885379538, 536144447048, 776985471137, 967273801566, 316495732870, 924019504339, 376586746425, 83493404091, 267786766869, 81083822065, 419314219151, 917934822850, 227927430999, 526600921993, 216539644637, 313656681683, 794537886978, 625842638314, 205878622830, 112372154370, 657741388772, 828835729976, 270328759216, 547116966919, 798943669536, 547231662088, 166761131958, 870321249590, 436845466495, 328234922607, 558794282377, 410810135771, 491692733020, 924855527934, 629769213964, 219945711550, 73619341013, 321838738397, 961110576056, 882063626778, 497156495229, 978312134743, 894461773802, 58606190607, 245555555914, 984692351893, 28732717503, 157682007645, 432155261748, 217996806372, 119765217882, 349435078446, 486723959446, 537332659588, 540229523089, 207888781559, 848691575695,