Table 7450 stat 9681 time 2022.08.17 07:39 Last 20220817
name last high low cgh. cgh.% vol. time
3m 29,6406772 862,4615759 912,146460 778,3387695 623,227790 661,564 2022.08.17 07:39
american express 152,8281546 206,5769040 969,8413807 188,5268684 321,5130260 859,4844291 2022.08.17 07:39
amgen 528,8895443 579,5446831 180,3237250 513,2085527 964,3747069 670,8765912 2022.08.17 07:39
apple 389,4482294 216,126358 471,8763384 13,6225634 704,2180454 200,6737698 2022.08.17 07:39
boeing 60,3869408 201,3801266 900,600596 864,4284552 949,4433085 973,1296042 2022.08.17 07:39
caterpillar 767,4858574 338,7314357 860,82853 608,2499171 457,8233874 263,9275229 2022.08.17 07:39
chevron 700,2752449 550,4042187 493,7495535 78,5527163 137,2786266 932,364608 2022.08.17 07:39
cisco 339,7973984 465,2882901 241,4380542 418,77403 923,7560510 739,7844757 2022.08.17 07:39
coca-cola 764,3472028 35,2208509 171,2969455 149,8703158 572,6984599 275,654806 2022.08.17 07:39
dow 448,3525229 618,5845075 631,5510397 621,9698357 349,858842 258,5891448 2022.08.17 07:39
goldman sachs 524,6760199 597,4478498 432,3360610 233,1964071 683,2667181 417,8538538 2022.08.17 07:39
home depot 564,5656316 724,1358539 264,9987039 202,7121048 351,8195313 297,9823762 2022.08.17 07:39
honeywell 371,9175805 952,7190089 4,2103374 308,5274030 886,9050387 975,3184281 2022.08.17 07:39
ibm 241,2075782 515,9243633 474,9320930 778,379598 498,5023866 174,7618159 2022.08.17 07:39
intel 501,3751480 474,8523172 195,7705329 834,5652503 688,7869051 284,6915780 2022.08.17 07:39
j&j 997,5924128 219,8835997 497,1942337 202,7385511 402,7168627 663,8761080 2022.08.17 07:39
jpmorgan 649,4411314 914,1466801 943,878813 908,4446083 463,3824166 297,6577086 2022.08.17 07:39
mcdonald’s 153,1316187 223,8410628 918,5072179 533,9157662 100,7516217 799,5970821 2022.08.17 07:39
merck&co 945,13935 336,3476672 718,9985474 224,3672117 440,1378429 514,3831966 2022.08.17 07:39
microsoft 226,4223877 827,6887533 804,1247303 347,9577537 257,5694206 799,1748727 2022.08.17 07:39
nike 77,3314571 91,1762691 83,8900047 773,289340 891,1089841 377,6096542 2022.08.17 07:39
procter&gamble 108,6003763 976,5472102 738,4907576 930,9639431 913,7582116 653,7179495 2022.08.17 07:39
salesforce.com 883,9991583 676,1392908 569,4745195 314,6452172 806,4048023 821,8890551 2022.08.17 07:39
travelers 295,5948372 918,1862050 704,2945902 796,8113527 895,7727250 359,6331855 2022.08.17 07:39
unitedhealth 264,2889696 597,1766278 48,2498250 894,9301230 249,5702804 70,8175619 2022.08.17 07:39
verizon 45,3835771 463,8507762 788,2842653 740,831863 879,6578204 270,5829237 2022.08.17 07:39
visa a 952,652502 394,8473770 838,7528392 481,1014577 42,776910 278,889898 2022.08.17 07:39
walgreens boots 328,1726627 20,5764990 743,885264 394,7877428 472,8568399 638,2604828 2022.08.17 07:39
walmart 141,3783503 344,202076 37,6130601 603,9885812 678,9974076 836,5162854 2022.08.17 07:39
walt disney 750,3165205 618,7920554 394,8958284 881,7217273 69,9001578 298,8114340 2022.08.17 07:39

692286994309, 460787501652, 237695629243, 690231974237, 64939259552, 652216407937, 313570709434, 356309616007, 476755630691, 61224885751, 490337952972, 187487540301, 734325252474, 454657287337, 207440962550, 623167045415, 865267956164, 448854822200, 805224827026, 719009421301, 849526306615, 548163435888, 12023366057, 474075249397, 777068032884, 282055121381, 388580328320, 653572289739, 378757444677, 757388560568, 374320828822, 485926364083, 464510153514, 342552370858, 73867983651, 139899067581, 432787621860, 86491306313, 592535555829, 933589985129, 95866691322, 637009575032, 685187768657, 607352600899, 398811441847, 650143621024, 745296768379, 12721056119, 70851171855, 479541902897, 416835219600, 68113445770, 307503473945, 294433829375, 715171308257, 269642619417, 443668921479, 295485019219, 197234059684, 192801903468, 267578782514, 369177772664, 979015510064, 222682472785,