Table 8639 stat 8895 time 2022.10.06 16:14 Last 20221006
name last high low cgh. cgh.% vol. time
3m 988,4304441 235,7065691 989,8406637 243,7910910 471,9273122 744,642085 2022.10.06 16:14
american express 658,2022860 930,5896020 354,5639805 654,2170964 110,7918830 791,2157949 2022.10.06 16:14
amgen 857,6801045 265,9186829 358,1283529 808,3455819 559,426524 53,5484223 2022.10.06 16:14
apple 883,2947429 340,3539423 222,835910 418,8800372 286,3481761 470,6395279 2022.10.06 16:14
boeing 912,1234484 856,214127 915,6476621 237,7725648 328,5016959 691,6852511 2022.10.06 16:14
caterpillar 630,4993455 31,1888456 542,829839 737,4253139 378,767811 779,5997817 2022.10.06 16:14
chevron 161,1974068 480,4462489 546,9494580 86,4577393 73,9424010 479,9882377 2022.10.06 16:14
cisco 590,7163596 761,9178297 218,4520501 603,8481042 951,6339137 37,4933933 2022.10.06 16:14
coca-cola 717,7742175 918,946242 851,6979632 694,113705 895,1742248 458,4409528 2022.10.06 16:14
dow 124,5433961 898,1965891 486,3778441 185,758602 95,9456292 993,3122590 2022.10.06 16:14
goldman sachs 398,5967706 161,3490746 231,1973128 842,9475817 971,7611749 43,8225288 2022.10.06 16:14
home depot 459,7366118 834,3545079 910,2915185 795,345193 835,6941527 231,3207116 2022.10.06 16:14
honeywell 72,4159352 397,1662002 362,3902616 478,7592434 987,6388222 109,2177164 2022.10.06 16:14
ibm 836,9507856 166,8076652 712,2075039 630,1710984 944,4640931 526,8549522 2022.10.06 16:14
intel 755,3210668 889,5905261 16,1205799 911,872161 536,3078094 254,8980792 2022.10.06 16:14
j&j 698,7318753 657,6851030 371,7656404 902,2068324 716,681173 15,4283864 2022.10.06 16:14
jpmorgan 276,6446914 599,2197369 109,1250909 75,8643959 446,9641605 455,4613771 2022.10.06 16:14
mcdonald’s 85,3661595 549,6212553 674,8020093 519,3720397 534,1766570 58,9045820 2022.10.06 16:14
merck&co 942,9599619 112,6587233 29,1259117 88,3037003 770,6865944 523,8793874 2022.10.06 16:14
microsoft 811,5981261 744,2578430 562,1987051 719,6470269 565,2678132 269,2388332 2022.10.06 16:14
nike 70,7876167 611,6037069 964,6680154 508,9065710 628,6197030 565,6560563 2022.10.06 16:14
procter&gamble 745,6524039 959,5162177 339,4831937 396,1506834 82,1393883 409,6436064 2022.10.06 16:14
salesforce.com 338,1277463 291,9029577 396,5589154 142,4653818 347,7526636 70,3108057 2022.10.06 16:14
travelers 421,5773774 218,486561 197,7826709 705,9426951 435,6644690 459,7740729 2022.10.06 16:14
unitedhealth 148,8545178 924,2289825 993,3332825 872,3319993 461,1632220 235,8565882 2022.10.06 16:14
verizon 722,3767478 322,686694 130,3910585 380,5500903 968,5968517 599,1655162 2022.10.06 16:14
visa a 380,3034588 109,8145972 967,5671240 589,1155904 422,5134262 345,4155477 2022.10.06 16:14
walgreens boots 846,2171615 747,3077374 381,9825039 165,1025208 359,4862954 172,4886629 2022.10.06 16:14
walmart 877,5506652 39,8457898 148,6374996 12,5270393 941,1195172 342,9088860 2022.10.06 16:14
walt disney 686,9303063 25,1082827 444,3690491 524,2904411 586,2713773 598,9665941 2022.10.06 16:14

762503951788, 613132605330, 240304916632, 126153199934, 140548641794, 938486834057, 983248820529, 719006391243, 807162355632, 789406964556, 652368662879, 181201070548, 421520002652, 607628296130, 69820585661, 946778295562, 643337072805, 81123871729, 661706395448, 674612060190, 179219984916, 580303181429, 78624930233, 265234742314, 927201923915, 623255919666, 952331363224, 600988320075, 276099130046, 66748610233, 782838913613, 178244253155, 573437807151, 309817976319, 466645197012, 37399240304, 597528931685, 808333987836, 917011994869, 561941148248, 128210437485, 423784505576, 989654058591, 454393167049, 233389442321, 611672904809, 534668684006, 442404342816, 49285283313, 343250694220, 736652356573, 161795663182, 998352356721, 10335150175, 43698381633, 759578270373, 757473366801, 252450620756, 208135602065, 12880614494, 227985565551, 457753400319, 414470677265, 870760741178,