Table 5046 stat 5174 time 2022.10.04 05:23 Last 20221004
name last high low cgh. cgh.% vol. time
3m 581,4958536 508,7399538 440,6635148 434,5055815 291,4066402 763,6966012 2022.10.04 05:23
american express 760,5595909 549,5285038 367,2538802 929,7030889 886,6626137 403,4394095 2022.10.04 05:23
amgen 760,1203763 90,7371409 644,5941256 255,2252879 90,7624472 965,5300895 2022.10.04 05:23
apple 426,3993140 36,7163292 806,7986292 413,5657276 358,9621611 95,7248212 2022.10.04 05:23
boeing 216,234541 428,1027833 686,8305907 542,4464139 951,6317380 184,5953746 2022.10.04 05:23
caterpillar 226,4380207 820,3158427 201,7859039 846,6264296 186,8816031 343,9911719 2022.10.04 05:23
chevron 680,7556890 557,384522 718,6511307 763,9338912 674,1911834 37,3606525 2022.10.04 05:23
cisco 22,5788672 807,9727410 211,9906211 568,4364686 429,3887778 752,6291095 2022.10.04 05:23
coca-cola 175,5982434 256,3598995 480,5982977 351,1600786 354,9079706 199,718365 2022.10.04 05:23
dow 559,9618042 6,2336860 153,424022 594,1747615 621,4014049 148,8318743 2022.10.04 05:23
goldman sachs 392,7156180 269,8206677 105,206542 450,2790774 619,7053160 639,987439 2022.10.04 05:23
home depot 304,9900480 259,6576002 898,4573533 729,4571198 419,7351644 691,5721449 2022.10.04 05:23
honeywell 777,2851443 747,3988357 686,8944088 231,785751 610,4990529 899,7144224 2022.10.04 05:23
ibm 520,3490197 993,1386045 55,6324764 238,3579493 622,4961708 16,5205429 2022.10.04 05:23
intel 953,7449861 977,3726814 480,6684685 944,2577168 953,6917325 656,6401619 2022.10.04 05:23
j&j 586,8872624 719,1961679 386,6179796 910,9060221 967,9040900 45,213349 2022.10.04 05:23
jpmorgan 537,2819748 379,1590907 778,3948336 679,7316696 140,6572962 105,6199699 2022.10.04 05:23
mcdonald’s 326,491770 877,2793773 741,5342390 919,3270507 422,6382760 523,8078165 2022.10.04 05:23
merck&co 256,4338088 714,2232547 338,7584651 245,8744650 41,6238737 34,8185854 2022.10.04 05:23
microsoft 19,7131892 550,1585267 371,6546058 778,6962499 704,6561832 975,4446922 2022.10.04 05:23
nike 191,8951662 771,6119235 533,2949613 420,7896976 729,1335784 13,666687 2022.10.04 05:23
procter&gamble 892,2575418 941,9324832 881,9746893 751,9001226 688,3013235 59,583637 2022.10.04 05:23
salesforce.com 955,8371458 754,6597120 493,7302406 105,6837511 625,8761469 296,1588488 2022.10.04 05:23
travelers 171,7154143 948,8998781 849,9614986 966,7410361 219,9076804 673,1004557 2022.10.04 05:23
unitedhealth 882,4245878 1,5702479 726,592275 628,6818405 896,3832250 342,3897022 2022.10.04 05:23
verizon 114,4459565 74,7388722 322,3691276 897,4932115 85,8462673 393,9335345 2022.10.04 05:23
visa a 807,3596363 674,268061 268,3480897 128,1496862 772,1278400 720,4985887 2022.10.04 05:23
walgreens boots 187,3485456 181,834407 732,5219815 473,8452360 967,5465960 584,2900414 2022.10.04 05:23
walmart 915,4818291 783,2654 328,1763424 933,1358621 536,6083703 163,8032953 2022.10.04 05:23
walt disney 956,2899299 953,7291374 418,6729155 228,6048373 22,4081551 688,7532315 2022.10.04 05:23

161420724821, 898074466270, 182575508021, 623740182724, 971368568019, 992500828580, 557805326768, 683689504862, 291031033267, 122635496315, 439966137521, 998730737716, 79498750158, 134342582431, 291845924687, 417790256907, 486041453667, 161283320748, 503980513663, 333021504339, 409029030242, 623059976381, 453885232565, 133009943646, 793734217529, 325877169613, 107418250293, 346581946128, 928175907117, 674570766278, 368498575409, 673288481776, 408225746826, 523156990763, 619595306926, 387555342168, 181700828020, 995458694175, 317364800256, 380502326880, 384114078712, 344799373765, 30987404287, 678449329921, 172305848450, 179185143207, 445381119848, 395344452933, 687045428437, 765813127161, 774679939263, 335265072529, 163983788342, 591966828332, 459192404990, 592447607313, 678848651704, 334838813171, 628628300969, 668999367394, 366308239755, 341738573276, 700658136514, 665296226275,