Table 4028 stat 7244 time 2022.08.19 04:25 Last 20220819
name last high low cgh. cgh.% vol. time
3m 376,5787300 796,8715434 752,6068459 34,4280276 672,9117524 91,6730232 2022.08.19 04:25
american express 777,3735456 6,316947 411,4087488 476,2163788 47,1806723 790,4502674 2022.08.19 04:25
amgen 728,1856435 86,3279280 95,4886745 53,4712374 68,8481244 343,8196207 2022.08.19 04:25
apple 455,3765956 248,1271102 289,3380272 800,655565 711,8058920 98,1223480 2022.08.19 04:25
boeing 215,5733422 339,2610958 754,1290210 711,4822015 315,7972851 810,4095793 2022.08.19 04:25
caterpillar 286,8624013 880,3533640 710,2235974 173,1654959 600,4206328 293,8885408 2022.08.19 04:25
chevron 758,927394 954,4702327 898,513484 592,1132720 625,9313073 374,3787049 2022.08.19 04:25
cisco 61,857308 861,3749925 883,6710359 784,1689753 533,6653884 522,2439627 2022.08.19 04:25
coca-cola 889,6953238 410,4891786 116,7020646 378,8746164 795,3318165 345,6934352 2022.08.19 04:25
dow 383,9374297 806,78554 868,1810748 387,9290651 267,2474666 304,1498213 2022.08.19 04:25
goldman sachs 918,886293 319,4519395 754,8411357 696,6430033 536,1053607 133,6524160 2022.08.19 04:25
home depot 807,5099011 527,6022291 841,8718814 296,2248824 809,1023713 233,6780479 2022.08.19 04:25
honeywell 284,6192980 607,5502515 866,9111704 700,7852670 999,188692 237,7538171 2022.08.19 04:25
ibm 860,9331086 397,3964643 39,5290021 49,8458945 39,5759125 448,8806207 2022.08.19 04:25
intel 448,7437878 106,2571048 846,3382409 935,1296052 957,5422654 680,8243035 2022.08.19 04:25
j&j 453,3799293 609,4532353 399,8467768 207,2588033 780,6038727 655,8183547 2022.08.19 04:25
jpmorgan 133,7041478 664,1717779 280,1123727 53,7278540 856,1579017 984,7023195 2022.08.19 04:25
mcdonald’s 496,9201113 832,4536814 462,5117812 278,9158124 891,8875551 369,2905089 2022.08.19 04:25
merck&co 734,5761000 549,5142173 180,2045796 333,3128473 908,9968209 485,1887875 2022.08.19 04:25
microsoft 110,5370237 916,9653540 695,9016002 668,1910678 821,4995981 645,2840881 2022.08.19 04:25
nike 12,9227339 200,9030897 810,5689481 194,5446208 145,7429105 59,3250206 2022.08.19 04:25
procter&gamble 947,3914099 638,8562174 388,1224930 45,4974243 659,9616462 463,3544419 2022.08.19 04:25
salesforce.com 863,1304517 545,6849578 630,1902588 969,6414290 113,1689463 544,9232816 2022.08.19 04:25
travelers 738,7381171 468,8829424 481,5267404 208,4285176 918,8458308 285,3063810 2022.08.19 04:25
unitedhealth 968,3297397 804,6278404 292,2665835 982,1546322 397,5277920 839,270849 2022.08.19 04:25
verizon 718,8086357 668,8310434 977,2130324 754,7154763 951,2222273 598,4321769 2022.08.19 04:25
visa a 749,8063816 860,6671179 652,1454294 973,6205362 475,7773040 249,7665549 2022.08.19 04:25
walgreens boots 44,2306587 921,4409227 758,7607770 468,4765013 569,1365214 308,5469946 2022.08.19 04:25
walmart 350,618696 263,3007032 284,8608895 733,330644 667,5935745 700,3194835 2022.08.19 04:25
walt disney 739,6736810 940,2141729 451,1883960 980,4948725 419,9019148 935,1775053 2022.08.19 04:25

403802518733, 232104296797, 961551155430, 889877561946, 41569609195, 307517455891, 923460699618, 569730070420, 40764023085, 256038981956, 829233003781, 165429934860, 450939533301, 436683600769, 596097373870, 15545998700, 268195339479, 540223734454, 26749114972, 253167180811, 620681980160, 970777766314, 901266469155, 61177847907, 429721318186, 656475473661, 787428646349, 276583288797, 482207757421, 591222480871, 327455711552, 78205023893, 854418775533, 825397545938, 48530055210, 949486614671, 639249364380, 213354715147, 460772217718, 482546326239, 591749392916, 149447857868, 960927208420, 617546219845, 139298037161, 521440097597, 815537180752, 62404799741, 218073880300, 551123846788, 966367072892, 935815970880, 420874842909, 146132271272, 423703249544, 772140596994, 767700397876, 394630682655, 347619601992, 171762572602, 220945603215, 953671387863, 292847792618, 706438740250,